456.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 520.00 | 520.00 | 520.00 | 520.00 | 2.3K |
| 09:05 | 510.00 | 520.00 | 502.00 | 520.00 | 3.8K |
| 09:10 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 09:15 | 523.00 | 523.00 | 516.00 | 516.00 | 1.4K |
| 09:20 | 517.00 | 518.00 | 517.00 | 518.00 | 0.4K |
| 09:30 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 09:50 | 520.00 | 524.00 | 520.00 | 524.00 | 0.7K |
| 10:25 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 11:15 | 524.00 | 528.00 | 521.00 | 525.00 | 3.6K |
| 11:25 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 12:30 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 13:15 | 518.00 | 518.00 | 518.00 | 518.00 | 0.2K |
| 13:25 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 13:40 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 13:45 | 526.00 | 526.00 | 526.00 | 526.00 | 1.3K |
| 13:50 | 526.00 | 527.00 | 525.00 | 527.00 | 0.5K |
| 14:00 | 527.00 | 527.00 | 527.00 | 527.00 | 1.3K |
| 14:05 | 527.00 | 527.00 | 524.00 | 524.00 | 0.7K |
| 14:10 | 525.00 | 525.00 | 525.00 | 525.00 | 0.6K |
| 14:15 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 14:35 | 528.00 | 529.00 | 528.00 | 529.00 | 1.0K |
| 14:50 | 532.00 | 535.00 | 529.00 | 529.00 | 0.5K |
| 15:10 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 15:15 | 527.00 | 527.00 | 527.00 | 527.00 | 0.4K |
| 15:20 | 526.00 | 526.00 | 526.00 | 526.00 | 4.9K |
| 15:30 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |