470.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 517.00 | 517.00 | 514.00 | 514.00 | 1.4K |
| 09:10 | 516.00 | 516.00 | 516.00 | 516.00 | 0.1K |
| 09:30 | 523.00 | 523.00 | 522.00 | 522.00 | 0.6K |
| 09:35 | 524.00 | 524.00 | 524.00 | 524.00 | 0.6K |
| 09:40 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 09:45 | 523.00 | 524.00 | 523.00 | 524.00 | 0.4K |
| 10:00 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 10:10 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 10:15 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 10:20 | 525.00 | 525.00 | 525.00 | 525.00 | 0.4K |
| 10:30 | 526.00 | 526.00 | 525.00 | 525.00 | 2.0K |
| 10:40 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 10:55 | 518.00 | 525.00 | 518.00 | 525.00 | 2.1K |
| 11:15 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 11:25 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 12:40 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 13:00 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 13:10 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 13:15 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 14:30 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 14:45 | 524.00 | 524.00 | 522.00 | 522.00 | 1.3K |
| 15:15 | 523.00 | 525.00 | 522.00 | 523.00 | 1.9K |
| 15:20 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 15:30 | 516.00 | 516.00 | 516.00 | 516.00 | 0.2K |