470.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 522.00 | 522.00 | 522.00 | 522.00 | 1.0K |
| 09:05 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 09:20 | 525.00 | 530.00 | 525.00 | 530.00 | 3.4K |
| 09:30 | 529.00 | 529.00 | 528.00 | 528.00 | 0.3K |
| 09:35 | 526.00 | 526.00 | 526.00 | 526.00 | 0.2K |
| 09:50 | 530.00 | 530.00 | 530.00 | 530.00 | 0.5K |
| 10:00 | 531.00 | 532.00 | 529.00 | 529.00 | 2.2K |
| 10:05 | 530.00 | 530.00 | 530.00 | 530.00 | 0.4K |
| 10:15 | 534.00 | 534.00 | 534.00 | 534.00 | 2.7K |
| 10:20 | 536.00 | 536.00 | 532.00 | 532.00 | 1.8K |
| 10:30 | 533.00 | 533.00 | 530.00 | 530.00 | 2.0K |
| 10:40 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 10:50 | 529.00 | 529.00 | 529.00 | 529.00 | 0.5K |
| 11:00 | 530.00 | 530.00 | 530.00 | 530.00 | 0.9K |
| 11:15 | 529.00 | 530.00 | 529.00 | 530.00 | 0.7K |
| 11:20 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 11:30 | 531.00 | 531.00 | 531.00 | 531.00 | 0.2K |
| 12:30 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 12:35 | 531.00 | 531.00 | 530.00 | 530.00 | 0.4K |
| 12:45 | 531.00 | 531.00 | 529.00 | 530.00 | 0.7K |
| 12:50 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 13:00 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 13:10 | 526.00 | 526.00 | 526.00 | 526.00 | 1.8K |
| 13:15 | 529.00 | 529.00 | 529.00 | 529.00 | 0.8K |
| 13:20 | 531.00 | 532.00 | 531.00 | 532.00 | 0.9K |
| 13:25 | 532.00 | 532.00 | 532.00 | 532.00 | 0.3K |
| 13:30 | 534.00 | 535.00 | 534.00 | 535.00 | 3.9K |
| 13:35 | 535.00 | 537.00 | 534.00 | 536.00 | 1.5K |
| 13:40 | 536.00 | 536.00 | 536.00 | 536.00 | 0.3K |
| 13:55 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 14:15 | 534.00 | 536.00 | 534.00 | 536.00 | 0.4K |
| 14:20 | 540.00 | 540.00 | 540.00 | 540.00 | 3.7K |
| 14:25 | 540.00 | 540.00 | 538.00 | 538.00 | 1.1K |
| 14:30 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 14:40 | 539.00 | 539.00 | 537.00 | 537.00 | 0.2K |
| 14:45 | 539.00 | 539.00 | 539.00 | 539.00 | 0.5K |
| 14:50 | 535.00 | 538.00 | 534.00 | 538.00 | 0.4K |
| 14:55 | 540.00 | 540.00 | 540.00 | 540.00 | 0.4K |
| 15:00 | 538.00 | 539.00 | 538.00 | 539.00 | 0.4K |
| 15:05 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 15:10 | 538.00 | 540.00 | 538.00 | 539.00 | 1.7K |
| 15:20 | 538.00 | 538.00 | 538.00 | 538.00 | 0.2K |
| 15:30 | 540.00 | 540.00 | 540.00 | 540.00 | 1.5K |