470.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 579.00 | 579.00 | 576.00 | 576.00 | 1.9K |
| 09:05 | 572.00 | 572.00 | 572.00 | 572.00 | 0.1K |
| 09:10 | 567.00 | 567.00 | 567.00 | 567.00 | 0.9K |
| 09:15 | 567.00 | 567.00 | 567.00 | 567.00 | 0.9K |
| 09:25 | 565.00 | 565.00 | 563.00 | 563.00 | 9.1K |
| 09:35 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 09:40 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 09:50 | 564.00 | 564.00 | 564.00 | 564.00 | 0.4K |
| 10:00 | 567.00 | 567.00 | 566.00 | 566.00 | 0.6K |
| 11:10 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 11:30 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 12:30 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 13:25 | 560.00 | 560.00 | 560.00 | 560.00 | 4.8K |
| 13:30 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 13:35 | 566.00 | 566.00 | 566.00 | 566.00 | 0.5K |
| 13:50 | 566.00 | 566.00 | 566.00 | 566.00 | 0.5K |
| 13:55 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 14:00 | 570.00 | 571.00 | 570.00 | 571.00 | 0.2K |
| 14:10 | 570.00 | 570.00 | 570.00 | 570.00 | 0.5K |
| 14:15 | 571.00 | 571.00 | 571.00 | 571.00 | 0.2K |
| 14:30 | 561.00 | 561.00 | 561.00 | 561.00 | 5.5K |
| 14:55 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 15:00 | 560.00 | 561.00 | 560.00 | 561.00 | 1.7K |
| 15:05 | 566.00 | 566.00 | 566.00 | 566.00 | 2.9K |
| 15:15 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 15:30 | 564.00 | 564.00 | 564.00 | 564.00 | 1.5K |