470.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 549.00 | 558.00 | 549.00 | 558.00 | 0.8K |
| 09:05 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 12:30 | 550.00 | 550.00 | 550.00 | 550.00 | 0.4K |
| 12:40 | 550.00 | 550.00 | 549.00 | 549.00 | 0.4K |
| 12:45 | 555.00 | 557.00 | 552.00 | 557.00 | 0.7K |
| 12:55 | 553.00 | 553.00 | 553.00 | 553.00 | 0.2K |
| 13:05 | 554.00 | 554.00 | 554.00 | 554.00 | 0.8K |
| 13:15 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 14:25 | 558.00 | 558.00 | 558.00 | 558.00 | 0.3K |
| 15:10 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 15:15 | 556.00 | 556.00 | 556.00 | 556.00 | 1.1K |
| 15:20 | 557.00 | 558.00 | 557.00 | 558.00 | 1.5K |
| 15:30 | 554.00 | 554.00 | 554.00 | 554.00 | 1.2K |