470.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 536.00 | 536.00 | 525.00 | 525.00 | 3.5K |
| 09:05 | 527.00 | 527.00 | 527.00 | 527.00 | 1.0K |
| 09:30 | 526.00 | 528.00 | 524.00 | 528.00 | 3.7K |
| 09:50 | 528.00 | 528.00 | 524.00 | 524.00 | 1.5K |
| 10:10 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 10:30 | 528.00 | 528.00 | 528.00 | 528.00 | 1.1K |
| 11:15 | 523.00 | 523.00 | 523.00 | 523.00 | 2.1K |
| 11:30 | 524.00 | 524.00 | 524.00 | 524.00 | 0.6K |
| 12:30 | 519.00 | 519.00 | 519.00 | 519.00 | 0.7K |
| 12:45 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 12:55 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 13:00 | 521.00 | 521.00 | 521.00 | 521.00 | 0.4K |
| 13:15 | 521.00 | 521.00 | 521.00 | 521.00 | 0.6K |
| 13:55 | 518.00 | 518.00 | 518.00 | 518.00 | 0.3K |
| 14:15 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 14:20 | 521.00 | 521.00 | 521.00 | 521.00 | 1.0K |
| 14:25 | 515.00 | 515.00 | 515.00 | 515.00 | 1.1K |
| 14:30 | 515.00 | 519.00 | 515.00 | 519.00 | 0.6K |
| 15:00 | 517.00 | 517.00 | 517.00 | 517.00 | 0.2K |
| 15:05 | 518.00 | 518.00 | 518.00 | 518.00 | 0.7K |
| 15:20 | 519.00 | 519.00 | 519.00 | 519.00 | 0.4K |
| 15:30 | 515.00 | 515.00 | 515.00 | 515.00 | 1.0K |