470.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 09:05 | 527.00 | 527.00 | 516.00 | 523.00 | 0.9K |
| 09:15 | 516.00 | 516.00 | 516.00 | 516.00 | 0.2K |
| 09:35 | 513.00 | 513.00 | 513.00 | 513.00 | 0.5K |
| 09:40 | 516.00 | 516.00 | 516.00 | 516.00 | 0.1K |
| 09:45 | 519.00 | 526.00 | 519.00 | 526.00 | 3.0K |
| 15:30 | 524.00 | 524.00 | 524.00 | 524.00 | 0.7K |