470.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 525.00 | 526.00 | 525.00 | 526.00 | 0.6K |
| 10:10 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 10:15 | 525.00 | 537.00 | 525.00 | 537.00 | 6.7K |
| 10:20 | 531.00 | 531.00 | 531.00 | 531.00 | 0.2K |
| 13:05 | 525.00 | 525.00 | 525.00 | 525.00 | 0.3K |
| 14:00 | 528.00 | 529.00 | 528.00 | 529.00 | 0.9K |
| 14:05 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 15:10 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 15:30 | 522.00 | 522.00 | 522.00 | 522.00 | 0.3K |