470.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 523.00 | 523.00 | 523.00 | 523.00 | 0.4K |
| 10:50 | 525.00 | 531.00 | 525.00 | 531.00 | 4.5K |
| 10:55 | 529.00 | 535.00 | 529.00 | 535.00 | 1.9K |
| 11:25 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 11:30 | 530.00 | 530.00 | 530.00 | 530.00 | 0.4K |
| 12:35 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 12:50 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 13:20 | 526.00 | 526.00 | 526.00 | 526.00 | 0.7K |
| 13:25 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 13:30 | 528.00 | 528.00 | 528.00 | 528.00 | 0.2K |
| 13:35 | 527.00 | 527.00 | 527.00 | 527.00 | 0.8K |
| 14:30 | 528.00 | 528.00 | 528.00 | 528.00 | 0.8K |
| 14:35 | 531.00 | 531.00 | 531.00 | 531.00 | 0.1K |
| 14:45 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 14:55 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 15:20 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 15:30 | 515.00 | 515.00 | 515.00 | 515.00 | 0.5K |