Delta Paint PCL

DPAINTm
🏛️ thailand →
0.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.61 0.61 0.61 0.61 0.1K
10:00 0.61 0.61 0.61 0.61 4.8K
10:05 0.61 0.61 0.60 0.61 29.9K
10:10 0.61 0.61 0.61 0.61 12.0K
10:30 0.61 0.61 0.61 0.61 1.3K
10:35 0.61 0.61 0.61 0.61 124.5K
10:50 0.60 0.60 0.60 0.60 171.5K
10:55 0.60 0.60 0.60 0.60 2.0K
11:00 0.61 0.61 0.61 0.61 1.0K
11:05 0.61 0.61 0.61 0.61 167.7K
11:10 0.61 0.62 0.61 0.62 2.1K
11:15 0.62 0.62 0.61 0.61 5.2K
11:20 0.61 0.61 0.61 0.61 2.0K
11:25 0.61 0.61 0.61 0.61 34.1K
11:30 0.61 0.64 0.61 0.64 904.5K
11:35 0.64 0.65 0.63 0.65 248.3K
11:40 0.64 0.67 0.64 0.66 856.3K
11:45 0.66 0.69 0.66 0.69 2,210.4K
11:50 0.69 0.70 0.69 0.70 1,598.6K
11:55 0.69 0.70 0.66 0.68 1,251.8K
12:00 0.67 0.69 0.66 0.67 514.2K
12:05 0.67 0.67 0.65 0.65 555.9K
12:10 0.65 0.67 0.65 0.67 378.0K
12:15 0.67 0.67 0.65 0.65 251.4K
12:20 0.66 0.66 0.65 0.65 37.2K
12:25 0.65 0.65 0.65 0.65 42.0K
13:55 0.65 0.66 0.64 0.65 271.2K
14:00 0.65 0.65 0.65 0.65 49.3K
14:05 0.65 0.66 0.64 0.64 42.7K
14:10 0.65 0.66 0.65 0.66 263.2K
14:15 0.66 0.68 0.65 0.65 1,067.3K
14:20 0.66 0.66 0.65 0.65 254.4K
14:25 0.65 0.66 0.65 0.65 58.8K
14:30 0.65 0.66 0.65 0.66 120.8K
14:35 0.65 0.67 0.65 0.67 174.6K
14:40 0.66 0.66 0.66 0.66 5.1K
14:45 0.67 0.67 0.67 0.67 0.1K
14:50 0.67 0.67 0.67 0.67 112.2K
14:55 0.67 0.67 0.67 0.67 48.7K
15:00 0.67 0.67 0.67 0.67 6.4K
15:05 0.67 0.67 0.67 0.67 194.5K
15:10 0.67 0.68 0.67 0.67 30.1K
15:15 0.67 0.67 0.67 0.67 0.4K
15:20 0.67 0.69 0.67 0.69 681.7K
15:25 0.69 0.70 0.68 0.68 806.8K
15:30 0.68 0.69 0.67 0.67 571.1K
15:35 0.68 0.68 0.68 0.68 104.7K
15:40 0.68 0.68 0.68 0.68 38.0K
15:45 0.68 0.68 0.67 0.67 114.6K
15:50 0.67 0.67 0.67 0.67 7.0K
15:55 0.66 0.67 0.66 0.67 128.0K
16:00 0.67 0.67 0.66 0.67 19.0K
16:05 0.66 0.66 0.66 0.66 10.0K
16:10 0.67 0.68 0.67 0.68 556.6K
16:15 0.68 0.68 0.67 0.67 113.4K
16:20 0.67 0.67 0.66 0.66 109.0K
16:25 0.67 0.67 0.66 0.66 84.9K
16:35 0.68 0.68 0.68 0.68 955.8K
17:45 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available