0.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 172.8K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 29.6K |
| 10:05 | 1.03 | 1.03 | 1.02 | 1.03 | 68.1K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 10:20 | 1.03 | 1.03 | 1.02 | 1.03 | 12.4K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 31.4K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 10.1K |
| 11:00 | 1.02 | 1.03 | 1.02 | 1.03 | 50.4K |
| 11:05 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 47.2K |
| 11:20 | 1.03 | 1.04 | 1.03 | 1.04 | 104.9K |
| 11:25 | 1.04 | 1.08 | 1.04 | 1.07 | 2,723.3K |
| 11:30 | 1.07 | 1.08 | 1.07 | 1.07 | 503.0K |
| 11:35 | 1.07 | 1.08 | 1.07 | 1.08 | 309.1K |
| 11:40 | 1.08 | 1.08 | 1.07 | 1.07 | 280.4K |
| 11:45 | 1.07 | 1.07 | 1.07 | 1.07 | 367.7K |
| 11:50 | 1.07 | 1.07 | 1.06 | 1.06 | 23.3K |
| 11:55 | 1.06 | 1.07 | 1.06 | 1.06 | 30.0K |
| 12:00 | 1.06 | 1.07 | 1.06 | 1.06 | 210.2K |
| 12:05 | 1.06 | 1.06 | 1.06 | 1.06 | 51.9K |
| 12:10 | 1.06 | 1.06 | 1.06 | 1.06 | 84.6K |
| 12:15 | 1.06 | 1.06 | 1.06 | 1.06 | 6.0K |
| 12:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 12:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 12.4K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 49.7K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 14:10 | 1.06 | 1.06 | 1.05 | 1.05 | 250.7K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 524.5K |
| 14:20 | 1.05 | 1.05 | 1.04 | 1.04 | 41.8K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 67.0K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 20.5K |
| 14:45 | 1.04 | 1.04 | 1.03 | 1.03 | 470.3K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 208.4K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 5.4K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 40.0K |
| 15:05 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 15:10 | 1.03 | 1.03 | 1.03 | 1.03 | 47.8K |
| 15:15 | 1.03 | 1.03 | 1.03 | 1.03 | 76.1K |
| 15:20 | 1.04 | 1.04 | 1.04 | 1.04 | 103.0K |
| 15:25 | 1.04 | 1.04 | 1.04 | 1.04 | 108.1K |
| 15:30 | 1.05 | 1.05 | 1.04 | 1.05 | 128.2K |
| 15:35 | 1.04 | 1.04 | 1.04 | 1.04 | 128.0K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 305.6K |
| 15:45 | 1.02 | 1.03 | 1.02 | 1.03 | 603.7K |
| 15:50 | 1.04 | 1.04 | 1.04 | 1.04 | 6.1K |
| 15:55 | 1.03 | 1.03 | 1.03 | 1.03 | 52.0K |
| 16:00 | 1.03 | 1.04 | 1.03 | 1.04 | 263.0K |
| 16:05 | 1.04 | 1.04 | 1.04 | 1.04 | 180.7K |
| 16:10 | 1.04 | 1.04 | 1.04 | 1.04 | 38.0K |
| 16:15 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 16:20 | 1.03 | 1.04 | 1.03 | 1.04 | 131.5K |
| 16:25 | 1.04 | 1.04 | 1.03 | 1.03 | 447.9K |
| 16:35 | 1.03 | 1.03 | 1.03 | 1.03 | 445.2K |
| 17:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |