Delta Plus

ALDLT
🏛️ france →
45.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50.80 50.80 50.80 50.80 0.1K
09:04 50.80 50.80 50.80 50.80 0.0K
09:16 50.80 50.80 50.80 50.80 0.0K
09:19 50.60 50.60 50.60 50.60 0.0K
09:25 50.80 50.80 50.80 50.80 0.0K
10:04 50.80 50.80 50.80 50.80 0.1K
10:10 50.80 50.80 50.80 50.80 0.0K
10:17 50.80 50.80 50.80 50.80 0.0K
10:34 50.80 50.80 50.80 50.80 0.0K
10:39 50.80 50.80 50.80 50.80 0.0K
10:53 50.80 50.80 50.80 50.80 0.0K
11:34 50.80 50.80 50.80 50.80 0.0K
11:37 50.60 50.60 50.60 50.60 0.0K
11:57 50.80 50.80 50.80 50.80 0.0K
12:01 50.80 50.80 50.80 50.80 0.0K
12:22 50.80 50.80 50.80 50.80 0.0K
12:39 50.80 50.80 50.80 50.80 0.0K
13:11 50.80 50.80 50.80 50.80 0.0K
13:13 50.80 50.80 50.80 50.80 0.0K
14:07 50.60 50.60 50.60 50.60 0.0K
14:21 50.80 50.80 50.80 50.80 0.2K
15:38 50.80 50.80 50.80 50.80 0.0K
16:03 50.80 50.80 50.80 50.80 0.0K
16:16 50.80 50.80 50.80 50.80 0.0K
17:03 50.80 50.80 50.80 50.80 0.0K
17:04 50.80 50.80 50.80 50.80 0.0K
17:05 50.80 50.80 50.80 50.80 0.0K
17:15 50.80 50.80 50.80 50.80 0.0K
17:16 50.80 50.80 50.80 50.80 0.0K
17:25 50.80 50.80 50.80 50.80 0.1K
17:35 51.00 51.00 51.00 51.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available