Delta Plus

ALDLT
🏛️ france →
45.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 49.90 49.90 49.90 49.90 0.1K
09:08 49.90 50.00 49.90 50.00 0.1K
09:09 50.00 50.00 50.00 50.00 0.1K
10:40 49.70 49.70 49.70 49.70 0.0K
11:02 50.40 50.40 50.40 50.40 0.1K
11:04 50.60 50.60 50.60 50.60 0.6K
11:05 51.00 51.00 51.00 51.00 0.2K
11:06 51.00 51.00 49.80 49.80 0.2K
11:17 51.20 51.20 51.20 51.20 0.0K
11:18 51.00 51.00 51.00 51.00 0.1K
13:08 51.20 51.20 51.20 51.20 0.0K
14:16 51.40 51.40 51.40 51.40 0.2K
15:40 50.40 50.40 50.40 50.40 0.1K
15:57 50.40 51.20 50.40 51.20 0.2K
16:02 50.40 50.40 50.40 50.40 0.0K
16:08 51.20 51.20 51.20 51.20 0.1K
16:55 51.00 51.00 51.00 51.00 0.0K
17:11 51.40 51.40 51.40 51.40 0.0K
17:14 51.40 51.40 51.40 51.40 0.0K
17:17 51.40 51.40 51.40 51.40 0.0K
17:24 51.40 51.40 51.40 51.40 0.0K
17:35 51.60 51.60 51.60 51.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available