Delta Plus

ALDLT
🏛️ france →
45.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.60 51.60 51.60 51.60 0.0K
09:47 52.20 52.20 52.20 52.20 0.7K
09:48 51.60 51.60 51.60 51.60 0.0K
10:16 52.20 52.20 52.20 52.20 0.0K
10:22 52.20 52.20 52.20 52.20 0.2K
11:13 52.00 52.00 52.00 52.00 0.0K
11:25 51.80 51.80 51.80 51.80 0.4K
11:30 51.80 51.80 51.80 51.80 0.0K
11:59 51.60 51.60 51.60 51.60 0.1K
12:01 51.60 51.60 51.60 51.60 0.0K
12:03 51.60 51.60 51.60 51.60 0.0K
12:04 51.60 51.60 51.60 51.60 0.0K
12:05 51.60 51.60 51.60 51.60 0.0K
12:06 51.60 51.60 51.60 51.60 0.0K
12:36 51.60 51.60 51.60 51.60 0.0K
12:38 51.60 51.60 51.60 51.60 0.0K
12:42 51.60 51.60 51.60 51.60 0.0K
12:46 51.60 51.60 51.60 51.60 0.0K
12:50 51.60 51.60 51.60 51.60 0.0K
12:54 51.60 51.60 51.60 51.60 0.0K
13:45 52.00 52.00 52.00 52.00 0.0K
14:10 52.00 52.00 52.00 52.00 0.0K
15:16 52.00 52.00 52.00 52.00 0.0K
17:23 52.00 52.00 52.00 52.00 0.1K
17:35 51.40 51.40 51.40 51.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available