45.90
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
12:30 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
12:51 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
14:46 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
14:53 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
15:31 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
16:41 | 52.00 | 52.00 | 51.20 | 51.20 | 0.1K |
16:47 | 51.60 | 51.60 | 51.60 | 51.60 | 0.0K |
16:49 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
16:52 | 51.20 | 51.20 | 51.20 | 51.20 | 0.0K |
17:27 | 51.20 | 51.20 | 51.20 | 51.20 | 0.0K |
17:35 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |