Delta Plus

ALDLT
🏛️ france →
45.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.00 51.00 51.00 51.00 0.0K
09:15 51.00 51.00 51.00 51.00 0.0K
09:18 51.00 51.00 51.00 51.00 0.1K
09:24 51.80 51.80 51.80 51.80 0.1K
09:29 51.00 51.00 51.00 51.00 0.0K
10:44 51.00 51.00 51.00 51.00 0.0K
10:58 51.00 51.00 51.00 51.00 0.1K
11:21 50.80 50.80 50.80 50.80 0.1K
11:41 50.80 50.80 50.80 50.80 0.0K
13:10 51.00 51.00 51.00 51.00 0.2K
13:29 50.80 50.80 50.80 50.80 0.0K
14:19 50.80 50.80 50.80 50.80 0.0K
14:50 50.80 50.80 50.80 50.80 0.0K
15:29 50.60 50.80 50.60 50.80 1.1K
15:38 50.80 50.80 50.80 50.80 0.0K
15:49 50.80 50.80 50.80 50.80 1.6K
15:50 50.80 50.80 50.80 50.80 0.1K
17:29 50.40 50.40 50.40 50.40 0.0K
17:35 50.80 50.80 50.80 50.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available