Delta Plus

ALDLT
🏛️ france →
45.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50.80 50.80 50.80 50.80 0.0K
09:28 51.00 51.00 51.00 51.00 0.2K
09:34 50.20 50.20 50.20 50.20 0.0K
11:41 50.20 50.20 50.20 50.20 0.0K
11:42 50.40 50.40 50.40 50.40 0.1K
11:44 50.40 50.40 50.40 50.40 0.1K
12:17 50.20 50.20 50.20 50.20 0.0K
12:48 50.40 50.40 50.40 50.40 0.0K
12:50 50.40 50.40 50.40 50.40 0.0K
14:30 50.20 50.20 50.20 50.20 0.1K
14:34 50.40 50.40 50.40 50.40 0.1K
15:12 50.40 50.40 50.40 50.40 0.0K
15:41 50.00 50.00 50.00 50.00 0.1K
16:05 49.80 49.80 49.60 49.60 0.2K
16:13 49.60 49.60 49.60 49.60 0.0K
16:46 49.60 49.60 49.60 49.60 0.0K
16:50 49.50 49.50 49.50 49.50 0.0K
16:55 49.90 49.90 49.90 49.90 0.0K
17:35 50.00 50.00 50.00 50.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available