Delta Plus

ALDLT
🏛️ france →
45.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 49.20 49.20 49.20 49.20 0.1K
09:15 49.30 49.30 49.20 49.20 0.3K
09:19 49.20 49.20 49.20 49.20 0.0K
09:22 49.90 49.90 49.90 49.90 0.0K
09:24 49.90 49.90 49.90 49.90 0.1K
09:30 49.30 49.30 49.30 49.30 0.0K
10:05 49.70 49.70 49.70 49.70 0.0K
10:19 49.00 49.00 49.00 49.00 0.1K
10:39 49.00 49.00 49.00 49.00 0.1K
10:48 48.60 48.60 48.60 48.60 0.2K
12:22 48.70 48.70 48.60 48.60 0.1K
13:04 48.90 48.90 48.90 48.90 0.0K
13:18 48.60 48.60 48.60 48.60 0.0K
13:36 48.60 48.60 48.60 48.60 0.0K
13:39 48.60 48.60 48.60 48.60 0.0K
13:46 48.60 48.60 48.60 48.60 0.0K
14:45 48.60 48.60 48.60 48.60 0.0K
14:59 48.50 48.50 48.50 48.50 0.0K
15:29 48.40 48.40 48.40 48.40 0.0K
15:32 48.40 48.40 48.40 48.40 0.0K
16:18 48.60 48.60 48.60 48.60 0.1K
16:28 48.60 48.60 48.60 48.60 0.0K
16:34 48.60 48.60 48.60 48.60 0.0K
16:45 48.50 48.50 48.50 48.50 0.0K
16:48 49.30 49.30 49.30 49.30 0.0K
16:51 48.60 48.60 48.60 48.60 0.0K
16:55 48.40 48.40 48.40 48.40 0.0K
17:04 49.00 49.00 49.00 49.00 0.0K
17:06 48.40 48.40 48.40 48.40 0.0K
17:17 48.40 48.40 48.40 48.40 0.0K
17:27 48.60 48.60 48.60 48.60 0.0K
17:28 48.60 48.60 48.20 48.20 0.1K
17:35 48.20 48.20 48.20 48.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available