Delta Plus

ALDLT
🏛️ france →
45.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 47.80 47.80 47.80 47.80 0.3K
09:35 48.90 48.90 48.90 48.90 0.0K
09:46 47.80 47.80 47.80 47.80 0.1K
09:55 48.00 48.00 48.00 48.00 0.1K
10:20 48.00 48.00 48.00 48.00 0.1K
10:32 48.20 48.20 48.20 48.20 0.0K
10:38 48.00 48.45 48.00 48.45 0.1K
10:40 48.00 48.40 48.00 48.40 0.0K
10:44 47.90 47.90 47.90 47.90 0.0K
10:48 48.00 48.00 48.00 48.00 0.0K
11:15 48.00 48.00 48.00 48.00 0.0K
11:24 47.90 47.90 47.60 47.60 0.0K
12:20 47.60 47.60 47.60 47.60 0.0K
12:51 47.40 47.40 47.40 47.40 0.0K
12:55 47.40 47.40 47.40 47.40 0.0K
12:58 47.40 47.40 47.40 47.40 0.0K
13:08 47.40 47.40 47.40 47.40 0.0K
13:10 47.30 47.30 47.30 47.30 0.1K
13:25 47.30 47.30 47.30 47.30 0.0K
13:41 47.30 47.30 47.30 47.30 0.0K
14:00 47.30 47.30 47.30 47.30 0.0K
14:07 47.30 47.30 47.30 47.30 0.0K
14:08 47.30 47.30 47.30 47.30 0.0K
14:29 47.20 47.20 47.20 47.20 0.0K
14:33 47.20 47.20 47.20 47.20 0.0K
14:36 47.40 47.40 47.40 47.40 0.0K
14:48 47.40 47.40 47.40 47.40 0.0K
14:58 47.20 47.20 47.20 47.20 0.0K
14:59 47.40 47.40 47.40 47.40 0.0K
15:10 46.80 46.80 46.80 46.80 0.1K
15:13 46.80 46.80 46.80 46.80 0.0K
15:14 46.80 46.80 46.80 46.80 0.0K
15:23 47.00 47.00 47.00 47.00 0.0K
15:33 47.00 47.00 47.00 47.00 0.0K
15:50 47.20 47.20 47.20 47.20 0.0K
16:35 47.20 47.20 47.20 47.20 0.0K
16:44 47.10 47.10 47.10 47.10 0.0K
16:55 47.00 47.00 47.00 47.00 0.0K
16:57 47.00 47.00 46.80 46.80 0.0K
17:35 46.80 46.80 46.80 46.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available