Delta Plus

ALDLT
🏛️ france →
45.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44.01 44.01 44.01 44.01 0.0K
09:09 44.01 44.01 44.01 44.01 0.0K
09:18 44.84 44.84 44.84 44.84 0.0K
09:22 44.10 44.10 44.10 44.10 0.0K
09:46 44.17 44.17 44.17 44.17 0.0K
10:00 45.00 45.00 45.00 45.00 0.1K
10:12 44.11 44.11 44.11 44.11 0.0K
10:15 44.17 44.17 44.17 44.17 0.0K
11:04 44.21 44.21 44.21 44.21 0.0K
11:07 44.21 44.21 44.21 44.21 0.0K
12:45 44.10 44.10 44.10 44.10 0.0K
13:10 44.10 44.10 44.10 44.10 0.0K
13:12 44.21 44.21 44.21 44.21 0.1K
13:40 44.99 44.99 44.99 44.99 0.0K
14:49 44.21 44.21 44.21 44.21 0.0K
15:07 44.22 44.22 44.22 44.22 0.0K
15:08 44.99 44.99 44.99 44.99 0.0K
15:35 44.99 44.99 44.99 44.99 0.0K
15:41 44.99 44.99 44.99 44.99 0.0K
16:03 44.22 44.22 44.22 44.22 0.0K
17:05 44.34 44.34 44.34 44.34 0.0K
17:29 45.00 45.00 45.00 45.00 0.0K
17:35 45.00 45.00 45.00 45.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available