Delta Plus

ALDLT
🏛️ france →
45.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44.60 44.60 44.60 44.60 0.0K
10:44 44.61 44.61 44.61 44.61 0.0K
11:30 44.61 44.61 44.61 44.61 0.0K
11:32 44.80 44.80 44.80 44.80 0.0K
12:04 44.61 44.61 44.61 44.61 0.1K
12:55 44.80 44.80 44.80 44.80 0.2K
13:10 44.80 44.80 44.80 44.80 0.1K
13:29 44.62 44.62 44.62 44.62 0.0K
13:58 44.80 44.80 44.80 44.80 0.0K
14:05 44.80 44.80 44.80 44.80 0.0K
15:08 45.00 45.00 45.00 45.00 0.0K
15:32 44.93 44.93 44.93 44.93 0.0K
15:37 44.91 44.91 44.91 44.91 0.0K
15:40 44.71 44.71 44.71 44.71 0.0K
17:16 44.70 44.70 44.70 44.70 0.0K
17:28 44.71 44.71 44.71 44.71 0.0K
17:29 45.00 45.00 45.00 45.00 0.0K
17:35 45.00 45.00 45.00 45.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available