Delta Plus

ALDLT
🏛️ france →
46.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44.22 44.22 44.22 44.22 0.1K
09:29 44.26 44.26 44.26 44.26 0.0K
09:54 44.30 44.30 44.30 44.30 0.0K
10:38 44.53 44.53 44.53 44.53 0.0K
10:43 44.98 44.98 44.98 44.98 0.0K
10:46 44.99 44.99 44.99 44.99 0.0K
12:31 44.60 44.60 44.60 44.60 0.0K
12:34 44.60 44.60 44.60 44.60 0.0K
12:37 44.50 44.50 44.50 44.50 0.1K
12:58 44.50 44.50 44.50 44.50 0.0K
13:05 44.50 44.50 44.50 44.50 0.0K
13:11 44.44 44.44 44.44 44.44 0.0K
14:19 44.30 44.30 44.30 44.30 0.0K
14:25 44.30 44.30 44.30 44.30 0.0K
15:44 44.30 44.30 44.20 44.20 0.1K
15:49 44.20 44.20 44.20 44.20 0.0K
15:55 44.18 44.18 44.18 44.18 0.0K
15:59 44.20 44.20 44.20 44.20 0.0K
16:49 44.18 44.18 44.18 44.18 0.0K
17:08 44.18 44.18 44.18 44.18 0.0K
17:35 44.12 44.12 44.12 44.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available