Delta Plus

ALDLT
🏛️ france →
46.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44.13 44.13 44.13 44.13 0.0K
09:38 44.50 44.50 44.50 44.50 0.0K
09:53 44.50 44.50 44.50 44.50 0.0K
10:24 44.49 44.49 44.49 44.49 0.3K
10:25 44.25 44.25 44.25 44.25 0.0K
10:31 44.49 44.49 44.49 44.49 0.1K
11:59 44.13 44.13 44.13 44.13 0.0K
12:58 44.00 44.00 44.00 44.00 0.1K
13:42 43.60 43.60 43.60 43.60 0.0K
13:44 43.90 43.90 43.90 43.90 0.1K
14:17 43.90 43.90 43.90 43.90 0.0K
14:20 43.90 43.90 43.90 43.90 0.0K
15:50 43.60 43.60 43.60 43.60 0.1K
16:06 43.70 43.70 43.70 43.70 0.0K
16:20 43.90 43.90 43.90 43.90 0.1K
16:26 43.65 43.65 43.65 43.65 0.0K
16:32 43.41 43.41 43.41 43.41 0.0K
16:33 43.40 43.40 43.40 43.40 0.1K
17:06 43.11 43.11 43.11 43.11 0.1K
17:10 43.00 43.40 43.00 43.40 0.0K
17:15 43.00 43.00 43.00 43.00 0.0K
17:25 43.00 43.00 43.00 43.00 0.0K
17:29 42.82 42.82 42.82 42.82 0.1K
17:35 42.80 42.80 42.80 42.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available