Delta Plus

ALDLT
🏛️ france →
46.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46.60 46.60 46.60 46.60 0.0K
10:03 46.60 46.60 46.60 46.60 0.0K
10:06 46.60 46.60 46.60 46.60 0.0K
10:09 46.60 46.60 46.60 46.60 0.0K
10:25 46.60 46.60 46.60 46.60 0.1K
10:30 46.60 46.60 46.60 46.60 0.1K
10:33 46.80 46.80 46.80 46.80 0.1K
11:25 46.80 46.80 46.80 46.80 0.2K
12:03 46.36 46.36 46.36 46.36 0.0K
12:16 46.36 46.36 46.36 46.36 0.0K
12:35 47.00 47.00 46.98 47.00 0.1K
14:53 47.20 47.20 47.20 47.20 0.0K
15:49 47.20 47.20 47.20 47.20 0.0K
16:25 47.20 47.20 47.20 47.20 0.0K
16:35 47.00 47.00 47.00 47.00 0.1K
17:06 47.00 47.00 47.00 47.00 0.0K
17:11 47.19 47.19 47.19 47.19 0.0K
17:18 47.19 47.19 47.19 47.19 0.0K
17:35 47.19 47.19 47.19 47.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available