Delta Plus

ALDLT
🏛️ france →
47.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 49.00 49.00 49.00 49.00 0.2K
09:01 49.00 49.00 49.00 49.00 0.1K
09:05 49.00 49.00 49.00 49.00 0.0K
09:19 49.90 49.90 49.90 49.90 0.0K
09:26 49.00 49.00 49.00 49.00 0.0K
09:38 49.00 49.00 49.00 49.00 0.0K
10:05 48.90 48.90 48.90 48.90 0.1K
11:48 49.00 49.00 49.00 49.00 0.0K
12:10 48.90 48.90 48.90 48.90 0.0K
12:42 49.00 49.00 49.00 49.00 0.0K
13:04 48.90 48.90 48.90 48.90 0.0K
13:10 49.10 49.10 49.10 49.10 0.1K
14:20 49.10 49.10 49.10 49.10 0.0K
14:57 49.10 49.10 49.10 49.10 0.0K
15:12 48.90 48.90 48.90 48.90 0.0K
16:27 49.10 49.10 49.10 49.10 0.0K
16:39 49.00 49.00 49.00 49.00 0.0K
17:25 48.90 48.90 48.90 48.90 0.1K
17:35 48.80 48.80 48.80 48.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available