Delta Plus

ALDLT
🏛️ france →
47.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48.10 48.10 48.10 48.10 0.0K
09:02 48.10 48.10 48.10 48.10 0.0K
09:22 48.10 48.10 48.10 48.10 0.0K
09:45 48.20 48.20 48.20 48.20 0.0K
09:52 48.20 48.20 48.20 48.20 0.0K
10:05 48.00 48.00 48.00 48.00 0.0K
10:15 48.20 48.20 48.20 48.20 0.0K
10:47 48.20 48.20 48.20 48.20 0.1K
10:49 47.80 47.80 47.80 47.80 0.1K
12:58 47.90 47.90 47.90 47.90 0.1K
13:12 48.30 48.30 48.30 48.30 0.1K
13:13 47.90 47.90 47.90 47.90 0.0K
14:48 48.00 48.00 48.00 48.00 0.0K
14:50 48.10 48.10 48.10 48.10 0.0K
15:34 48.10 48.10 48.10 48.10 0.0K
15:52 48.10 48.10 48.10 48.10 0.0K
16:22 47.80 47.80 47.80 47.80 0.0K
16:39 48.10 48.10 48.10 48.10 0.0K
17:29 47.80 47.80 47.80 47.80 0.0K
17:35 47.80 47.80 47.80 47.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available