Delta Plus

ALDLT
🏛️ france →
47.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48.60 48.60 48.60 48.60 0.0K
09:38 48.50 48.50 48.50 48.50 0.0K
10:33 48.00 48.00 48.00 48.00 0.0K
10:44 47.70 47.70 47.70 47.70 0.0K
10:59 47.70 47.70 47.70 47.70 0.0K
11:09 47.75 47.75 47.70 47.70 0.1K
11:10 47.60 47.60 47.60 47.60 0.0K
11:26 47.50 47.50 47.50 47.50 0.0K
11:34 47.50 47.50 47.50 47.50 0.0K
11:44 47.40 47.40 47.40 47.40 0.0K
12:10 47.50 47.50 47.50 47.50 0.0K
12:23 47.50 47.50 47.50 47.50 0.3K
13:18 48.00 48.00 48.00 48.00 0.0K
13:23 48.00 48.00 48.00 48.00 0.0K
14:31 48.00 48.00 48.00 48.00 0.0K
14:50 48.40 48.40 48.40 48.40 0.0K
15:31 48.40 48.40 48.40 48.40 0.0K
15:52 47.70 47.70 47.70 47.70 0.0K
16:18 47.70 47.70 47.70 47.70 0.0K
17:15 47.20 47.20 47.20 47.20 0.3K
17:20 47.10 47.10 47.10 47.10 0.1K
17:24 47.10 47.10 47.10 47.10 0.0K
17:35 47.60 47.60 47.60 47.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available