Delta Plus

ALDLT
🏛️ france →
47.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44.50 44.50 44.50 44.50 0.0K
09:44 45.10 45.10 45.10 45.10 0.1K
10:04 45.00 45.00 45.00 45.00 0.0K
10:18 45.00 45.00 45.00 45.00 0.0K
10:25 45.00 45.00 45.00 45.00 0.0K
10:47 44.80 44.80 44.70 44.70 0.1K
12:07 44.70 44.70 44.50 44.50 0.0K
12:17 44.30 44.30 44.30 44.30 0.0K
12:18 44.80 44.80 44.80 44.80 0.0K
12:37 44.80 44.80 44.80 44.80 0.0K
12:49 44.30 44.40 44.30 44.40 0.0K
12:55 44.20 44.20 44.20 44.20 0.1K
13:03 44.10 44.10 44.10 44.10 0.1K
13:20 44.10 44.10 44.10 44.10 0.1K
13:37 44.10 44.10 44.10 44.10 0.0K
14:16 44.00 44.00 44.00 44.00 0.1K
14:17 43.80 43.80 43.80 43.80 0.1K
14:33 43.80 43.80 43.80 43.80 0.1K
14:42 43.80 43.80 43.80 43.80 0.0K
15:01 43.60 43.60 43.60 43.60 0.0K
15:06 43.50 43.50 43.50 43.50 0.1K
15:26 43.50 43.50 43.50 43.50 0.1K
15:43 43.50 43.50 43.30 43.30 0.0K
15:51 43.20 43.20 43.20 43.20 0.1K
16:10 43.50 43.50 43.50 43.50 0.0K
16:14 43.20 43.20 43.20 43.20 0.1K
16:32 43.20 43.20 43.20 43.20 0.0K
16:37 43.10 43.10 43.10 43.10 0.0K
16:41 43.00 43.00 43.00 43.00 0.0K
16:46 42.80 42.80 42.80 42.80 0.0K
17:01 42.80 42.80 42.80 42.80 0.1K
17:27 43.90 43.90 43.90 43.90 0.0K
17:35 42.20 42.20 42.20 42.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available