Delta Plus

ALDLT
🏛️ france →
47.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44.00 44.00 44.00 44.00 0.1K
09:20 43.90 43.90 43.90 43.90 0.0K
09:23 43.50 43.50 43.50 43.50 0.0K
09:31 44.00 44.00 44.00 44.00 0.0K
10:42 44.00 44.00 44.00 44.00 0.0K
12:06 43.60 43.60 43.60 43.60 0.0K
13:24 43.50 43.50 43.50 43.50 0.0K
13:58 43.60 43.60 43.50 43.50 1.3K
14:38 43.40 43.40 43.40 43.40 0.0K
14:39 43.50 43.50 43.50 43.50 0.2K
15:07 43.60 43.60 43.60 43.60 0.0K
15:15 43.40 43.40 43.40 43.40 0.0K
15:31 43.20 43.20 43.20 43.20 0.0K
15:35 43.60 43.60 43.60 43.60 0.0K
15:46 43.20 43.20 43.20 43.20 0.0K
15:51 43.00 43.00 43.00 43.00 0.0K
15:53 43.50 43.50 43.50 43.50 0.0K
15:57 42.90 42.90 42.90 42.90 0.0K
16:11 42.80 42.80 42.80 42.80 0.0K
16:30 42.80 42.80 42.80 42.80 0.0K
16:46 42.80 42.80 42.80 42.80 0.0K
17:03 42.80 42.80 42.80 42.80 0.0K
17:18 42.90 42.90 42.90 42.90 0.0K
17:20 43.50 43.50 43.50 43.50 0.0K
17:35 42.80 42.80 42.80 42.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available