Delta Plus

ALDLT
🏛️ france →
47.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48.30 48.30 48.30 48.30 0.0K
10:09 48.10 48.10 48.10 48.10 0.0K
10:21 47.80 47.80 47.80 47.80 0.0K
10:24 48.10 48.10 48.10 48.10 0.0K
11:04 48.00 48.00 48.00 48.00 0.0K
11:15 47.70 47.70 47.70 47.70 0.0K
11:49 48.00 48.00 48.00 48.00 0.0K
11:57 47.70 47.70 47.70 47.70 0.0K
12:36 47.80 47.80 47.70 47.70 0.1K
14:21 47.90 47.90 47.90 47.90 0.1K
14:41 47.90 47.90 47.90 47.90 0.0K
14:50 47.90 47.90 47.90 47.90 0.0K
15:04 48.00 48.00 48.00 48.00 0.0K
15:38 47.70 47.70 47.70 47.70 0.2K
15:57 47.90 47.90 47.90 47.90 0.0K
16:04 47.60 47.60 47.60 47.60 0.0K
16:57 47.90 47.90 47.90 47.90 0.0K
17:00 47.90 47.90 47.90 47.90 0.2K
17:05 48.00 48.00 48.00 48.00 0.2K
17:14 47.90 47.90 47.90 47.90 0.0K
17:24 47.90 47.90 47.90 47.90 0.1K
17:35 47.70 47.70 47.70 47.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available