Delta Plus

ALDLT
🏛️ france →
47.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 47.30 47.30 47.30 47.30 0.1K
09:08 47.60 47.60 47.60 47.60 0.0K
09:47 48.40 48.40 48.40 48.40 0.2K
10:09 47.90 47.90 47.90 47.90 0.0K
11:00 47.80 47.80 47.80 47.80 0.1K
11:15 48.00 48.00 48.00 48.00 0.1K
11:17 48.00 48.00 48.00 48.00 0.0K
11:20 48.10 48.10 48.10 48.10 0.1K
11:24 48.40 48.90 48.40 48.90 0.2K
11:26 48.80 48.80 48.80 48.80 0.0K
11:28 48.90 48.90 48.90 48.90 0.0K
11:29 48.90 48.90 48.90 48.90 0.4K
11:31 48.90 48.90 48.90 48.90 0.0K
11:32 49.00 49.00 49.00 49.00 0.1K
11:35 49.30 49.30 49.30 49.30 0.2K
11:36 49.40 49.40 49.10 49.10 0.1K
11:37 49.40 49.40 49.40 49.40 0.0K
11:39 49.50 49.50 49.50 49.50 0.2K
11:41 49.50 49.50 49.50 49.50 0.1K
11:42 49.90 49.90 49.90 49.90 0.0K
11:45 50.00 50.00 50.00 50.00 0.1K
11:47 50.00 50.00 50.00 50.00 0.0K
11:52 50.00 50.00 50.00 50.00 0.0K
12:04 50.00 50.00 50.00 50.00 0.0K
12:11 49.60 49.60 49.60 49.60 0.0K
12:31 49.60 49.60 49.60 49.60 0.0K
12:36 49.60 49.60 49.60 49.60 0.0K
12:43 50.00 50.00 50.00 50.00 0.0K
12:54 49.20 49.20 49.20 49.20 0.0K
13:24 49.40 49.40 49.40 49.40 0.0K
13:39 49.20 49.20 49.20 49.20 0.0K
13:58 49.30 49.30 49.30 49.30 0.0K
14:01 49.30 49.30 49.30 49.30 0.0K
14:03 49.80 49.80 49.80 49.80 0.0K
14:19 49.10 49.10 49.10 49.10 0.0K
14:26 49.70 49.70 49.70 49.70 0.0K
14:34 49.10 49.10 49.10 49.10 0.0K
14:39 49.90 49.90 49.90 49.90 0.1K
15:12 49.40 49.40 49.40 49.40 0.0K
15:18 50.00 50.00 50.00 50.00 0.0K
15:34 49.90 50.00 49.90 50.00 0.2K
15:38 49.70 49.70 49.70 49.70 0.0K
15:47 49.70 49.70 49.70 49.70 0.0K
15:57 49.70 49.70 49.70 49.70 0.0K
16:03 49.70 49.70 49.70 49.70 0.0K
16:08 50.00 50.00 50.00 50.00 0.0K
16:10 50.00 50.00 50.00 50.00 0.0K
16:15 50.00 50.00 50.00 50.00 0.0K
17:00 49.50 49.50 49.50 49.50 0.0K
17:35 49.50 49.50 49.50 49.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available