2.14
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:25 | 2.18 | 2.18 | 2.18 | 2.18 | 1.0K |
12:45 | 2.20 | 2.20 | 2.20 | 2.20 | 3.0K |
14:15 | 2.20 | 2.20 | 2.20 | 2.20 | 1.0K |
14:50 | 2.18 | 2.18 | 2.14 | 2.14 | 4.6K |
16:30 | 2.24 | 2.24 | 2.24 | 2.24 | 0.5K |
17:35 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0K |