Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Demolish Games
DGSP
🏛️
poland
→
0.77
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-05
2025-09-04
2025-09-03
2025-09-02
2025-09-01
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4.39
2023-09-08
Historical Low
0.47
2025-04-08
Volume Extremes
Volume Peak
0.3M
2023-09-08
Volume Low
0.0M
2024-03-15
Data Statistics
Rise Proportion
34.0%
Start: 2023-09-08
Fall Proportion
49.8%
Total438Trading Days
Daily Change Extremes
Max Daily Gain
+30.84%
2024-05-31
Max Daily Loss
-26.28%
2025-05-06
Monthly Change Extremes
Max Monthly Gain
+8.84%
2024-12
Max Monthly Loss
-38.04%
2024-09
Related Stocks
Inditex
ITX
198.4000
Olymp
OLY1
0.2300
Munar
MUNP
0.4700
Poltreg
PTGP
25.6000
Madkom SA
MADP
2.7000
Qubicgames
QUBP
1.1000
Relpol SA
RLP
5.1400
Render Cube
RNDP
77.0000
Falcon Games
FLG
0.2840
Punch Punk
PPGP
0.3700
Hot Stocks
Second Chamber
PIX
0.0520
Bumech SA
BMCP
33.0000
Fintech SA
FTH
0.2590
Baltic Bridge
WISP
0.0450
Advertigo SA
AVEP
0.2520
Eko Oze
EKE
0.0890
Falcon Games
FLG
0.2840
Image Power
IPWP
4.6800
GENRG
GNGP
0.1790
Gamedust
GDCP
0.0740