Demolish Games

DGSP
🏛️ poland →
0.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 0.75 0.79 0.72 0.78 0.0M
2025-09-25 0.82 0.82 0.74 0.78 0.0M
2025-09-24 0.82 0.82 0.76 0.76 0.0M
2025-09-23 0.80 0.81 0.76 0.81 0.0M
2025-09-22 0.80 0.83 0.80 0.83 0.0M
2025-09-19 0.82 0.87 0.78 0.84 0.0M
2025-09-18 0.82 0.82 0.78 0.82 0.0M
2025-09-17 0.90 0.94 0.77 0.83 0.0M
2025-09-16 0.75 1.03 0.75 0.90 0.1M
2025-09-15 0.72 0.78 0.72 0.77 0.0M
2025-09-12 0.68 0.72 0.68 0.72 0.0M
2025-09-11 0.68 0.72 0.68 0.72 0.0M
2025-09-09 0.66 0.72 0.66 0.72 0.0M
2025-09-08 0.69 0.69 0.68 0.68 0.0M
2025-09-05 0.70 0.71 0.65 0.69 0.0M
2025-09-04 0.71 0.71 0.71 0.71 0.0M
2025-09-03 0.71 0.71 0.67 0.71 0.0M
2025-09-02 0.73 0.75 0.63 0.75 0.0M
2025-09-01 0.75 0.75 0.68 0.74 0.0M
2025-08-29 0.77 0.78 0.69 0.76 0.1M
2025-08-28 0.80 0.81 0.80 0.81 0.0M
2025-08-27 0.68 0.91 0.68 0.83 0.1M
2025-08-26 0.73 0.73 0.68 0.68 0.0M
2025-08-25 0.73 0.73 0.73 0.73 0.0M
2025-08-22 0.69 0.74 0.69 0.73 0.0M
2025-08-21 0.74 0.74 0.74 0.74 0.0M
2025-08-20 0.69 0.74 0.61 0.74 0.0M
2025-08-19 0.74 0.74 0.74 0.74 0.0M
2025-08-18 0.73 0.74 0.73 0.74 0.0M
2025-08-14 0.69 0.74 0.69 0.73 0.0M
2025-08-13 0.73 0.76 0.73 0.76 0.0M
2025-08-12 0.73 0.73 0.70 0.73 0.0M
2025-08-11 0.70 0.70 0.70 0.70 0.0M
2025-08-07 0.78 0.82 0.70 0.73 0.0M
2025-08-06 0.83 0.83 0.83 0.83 0.0M
2025-08-05 0.83 0.83 0.83 0.83 0.0M
2025-08-04 0.80 0.83 0.80 0.83 0.0M
2025-08-01 0.80 0.80 0.79 0.80 0.0M
2025-07-31 0.80 0.80 0.73 0.80 0.0M
2025-07-30 0.80 0.80 0.80 0.80 0.0M
2025-07-28 0.81 0.81 0.81 0.81 0.0M
2025-07-25 0.81 0.81 0.80 0.80 0.0M
2025-07-24 0.80 0.80 0.80 0.80 0.0M
2025-07-23 0.80 0.80 0.75 0.80 0.0M
2025-07-22 0.84 0.84 0.77 0.80 0.0M
2025-07-21 0.84 0.86 0.80 0.86 0.0M
2025-07-18 0.80 0.89 0.80 0.88 0.1M
2025-07-17 0.81 0.81 0.80 0.81 0.0M
2025-07-16 0.83 0.83 0.70 0.82 0.1M
2025-07-15 0.74 0.84 0.67 0.84 0.1M
2025-07-11 0.79 0.86 0.63 0.75 0.1M
2025-07-10 0.74 0.79 0.74 0.79 0.0M
2025-07-09 0.72 0.73 0.66 0.73 0.0M
2025-07-08 0.75 0.79 0.69 0.70 0.0M
2025-07-07 0.77 0.79 0.77 0.79 0.0M
2025-07-04 0.77 0.80 0.71 0.78 0.0M
2025-07-03 0.72 0.86 0.72 0.84 0.1M
2025-07-02 0.72 0.84 0.67 0.80 0.0M
2025-07-01 0.71 0.72 0.70 0.72 0.0M
2025-06-30 0.66 0.71 0.65 0.71 0.0M
2025-06-27 0.75 0.75 0.61 0.73 0.0M
2025-06-26 0.84 0.84 0.70 0.75 0.0M
2025-06-25 0.71 0.98 0.71 0.78 0.1M
2025-06-24 0.73 0.74 0.68 0.71 0.0M
2025-06-20 0.68 0.73 0.66 0.73 0.0M
2025-06-18 0.64 0.76 0.63 0.72 0.0M
2025-06-17 0.62 0.64 0.62 0.64 0.0M
2025-06-16 0.68 0.68 0.63 0.68 0.0M
2025-06-13 0.68 0.68 0.68 0.68 0.0M
2025-06-12 0.70 0.70 0.65 0.68 0.0M
2025-06-11 0.75 0.77 0.65 0.72 0.0M
2025-06-10 0.66 0.75 0.64 0.75 0.0M
2025-06-09 0.62 0.66 0.56 0.66 0.0M
2025-06-06 0.55 0.62 0.55 0.62 0.0M
2025-06-04 0.55 0.55 0.51 0.55 0.0M
2025-06-03 0.52 0.55 0.50 0.55 0.0M
2025-06-02 0.55 0.55 0.51 0.55 0.0M
2025-05-30 0.55 0.55 0.54 0.55 0.0M
2025-05-29 0.52 0.55 0.51 0.55 0.0M
2025-05-27 0.56 0.56 0.56 0.56 0.0M
2025-05-26 0.58 0.58 0.52 0.57 0.0M
2025-05-23 0.64 0.64 0.53 0.58 0.0M
2025-05-22 0.59 0.65 0.58 0.64 0.0M
2025-05-20 0.64 0.65 0.64 0.65 0.0M
2025-05-16 0.64 0.64 0.64 0.64 0.0M
2025-05-15 0.65 0.65 0.57 0.64 0.0M
2025-05-14 0.67 0.67 0.67 0.67 0.0M
2025-05-13 0.62 0.69 0.62 0.69 0.0M
2025-05-12 0.58 0.64 0.58 0.64 0.0M
2025-05-09 0.59 0.59 0.59 0.59 0.0M
2025-05-08 0.58 0.60 0.52 0.60 0.0M
2025-05-07 0.51 0.55 0.51 0.55 0.0M
2025-05-06 0.61 0.73 0.49 0.51 0.1M
2025-05-05 0.59 0.69 0.59 0.69 0.0M
2025-05-02 0.62 0.63 0.54 0.60 0.0M
2025-04-30 0.66 0.75 0.58 0.62 0.1M
2025-04-29 0.82 0.85 0.67 0.76 0.0M
2025-04-28 0.78 0.89 0.71 0.88 0.0M
2025-04-25 0.67 0.80 0.66 0.80 0.0M
2025-04-24 0.67 0.67 0.64 0.67 0.0M
2025-04-23 0.67 0.67 0.62 0.67 0.0M
2025-04-22 0.67 0.67 0.62 0.65 0.0M
2025-04-17 0.67 0.67 0.63 0.66 0.0M
2025-04-16 0.62 0.67 0.60 0.67 0.0M
2025-04-15 0.66 0.67 0.57 0.67 0.0M
2025-04-14 0.65 0.66 0.61 0.66 0.0M
2025-04-11 0.67 0.67 0.57 0.67 0.0M
2025-04-10 0.67 0.67 0.60 0.65 0.0M
2025-04-09 0.59 0.68 0.59 0.67 0.0M
2025-04-08 0.49 0.59 0.47 0.59 0.0M
2025-04-07 0.51 0.54 0.49 0.54 0.0M
2025-04-04 0.52 0.54 0.51 0.54 0.0M
2025-04-03 0.55 0.55 0.55 0.55 0.0M
2025-04-02 0.54 0.56 0.54 0.56 0.0M
2025-04-01 0.59 0.64 0.55 0.57 0.0M
2025-03-31 0.60 0.61 0.55 0.59 0.0M
2025-03-28 0.56 0.60 0.56 0.60 0.0M
2025-03-26 0.64 0.64 0.59 0.64 0.0M
2025-03-25 0.63 0.64 0.63 0.64 0.0M
2025-03-21 0.64 0.64 0.55 0.63 0.0M
2025-03-20 0.67 0.70 0.67 0.70 0.0M
2025-03-18 0.66 0.67 0.66 0.67 0.0M
2025-03-17 0.66 0.66 0.66 0.66 0.0M
2025-03-14 0.61 0.66 0.61 0.66 0.0M
2025-03-13 0.62 0.62 0.61 0.61 0.0M
2025-03-12 0.63 0.67 0.62 0.65 0.0M
2025-03-07 0.65 0.67 0.65 0.67 0.0M
2025-03-06 0.64 0.66 0.60 0.66 0.0M
2025-03-05 0.60 0.64 0.60 0.64 0.0M
2025-03-04 0.61 0.64 0.61 0.64 0.0M
2025-03-03 0.63 0.63 0.55 0.61 0.0M
2025-02-28 0.65 0.66 0.65 0.66 0.0M
2025-02-27 0.66 0.66 0.63 0.63 0.0M
2025-02-26 0.66 0.66 0.66 0.66 0.0M
2025-02-25 0.64 0.64 0.64 0.64 0.0M
2025-02-24 0.64 0.64 0.64 0.64 0.0M
2025-02-21 0.64 0.64 0.64 0.64 0.0M
2025-02-20 0.62 0.64 0.62 0.64 0.0M
2025-02-19 0.60 0.62 0.60 0.62 0.0M
2025-02-18 0.57 0.61 0.55 0.61 0.1M
2025-02-17 0.61 0.61 0.57 0.61 0.0M
2025-02-12 0.60 0.61 0.57 0.61 0.0M
2025-02-11 0.57 0.60 0.56 0.60 0.0M
2025-02-10 0.57 0.61 0.57 0.61 0.0M
2025-02-07 0.58 0.58 0.58 0.58 0.0M
2025-02-05 0.57 0.59 0.55 0.58 0.0M
2025-02-04 0.57 0.61 0.57 0.61 0.0M
2025-02-03 0.63 0.63 0.58 0.61 0.0M
2025-01-31 0.61 0.63 0.60 0.63 0.0M
2025-01-30 0.56 0.67 0.54 0.64 0.1M
2025-01-29 0.56 0.56 0.55 0.55 0.0M
2025-01-28 0.55 0.56 0.55 0.56 0.0M
2025-01-27 0.56 0.56 0.52 0.52 0.0M
2025-01-24 0.60 0.60 0.60 0.60 0.0M
2025-01-23 0.60 0.60 0.60 0.60 0.0M
2025-01-22 0.60 0.60 0.60 0.60 0.0M
2025-01-21 0.61 0.61 0.61 0.61 0.0M
2025-01-20 0.61 0.61 0.61 0.61 0.0M
2025-01-17 0.56 0.61 0.56 0.61 0.0M
2025-01-16 0.56 0.56 0.56 0.56 0.0M
2025-01-15 0.56 0.56 0.56 0.56 0.0M
2025-01-14 0.56 0.56 0.56 0.56 0.0M
2025-01-13 0.56 0.56 0.56 0.56 0.0M
2025-01-10 0.56 0.56 0.56 0.56 0.0M
2025-01-09 0.58 0.58 0.52 0.52 0.0M
2025-01-08 0.65 0.65 0.52 0.52 0.0M
2025-01-07 0.68 0.70 0.60 0.65 0.0M
2025-01-03 0.68 0.68 0.68 0.68 0.0M
2025-01-02 0.75 0.75 0.64 0.64 0.0M