Denghai Seeds A

002041
🏛️ china →
9.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.19 9.27 9.18 9.26 366.3K
09:35 9.25 9.26 9.24 9.24 160.6K
09:40 9.24 9.26 9.23 9.25 176.8K
09:45 9.26 9.28 9.25 9.26 227.0K
09:50 9.26 9.26 9.25 9.25 55.7K
09:55 9.26 9.26 9.25 9.25 95.8K
10:00 9.25 9.25 9.24 9.25 100.9K
10:05 9.24 9.25 9.24 9.24 5.8K
10:10 9.24 9.24 9.23 9.24 145.2K
10:15 9.24 9.24 9.23 9.23 18.3K
10:20 9.23 9.24 9.23 9.24 13.3K
10:25 9.24 9.24 9.22 9.23 109.0K
10:30 9.23 9.23 9.22 9.22 32.0K
10:35 9.22 9.23 9.22 9.23 55.2K
10:40 9.22 9.23 9.22 9.22 34.6K
10:45 9.22 9.23 9.22 9.22 41.6K
10:50 9.22 9.23 9.22 9.23 7.9K
10:55 9.23 9.25 9.23 9.25 118.2K
11:00 9.25 9.25 9.24 9.25 35.8K
11:05 9.25 9.25 9.22 9.23 76.3K
11:10 9.23 9.23 9.22 9.23 18.1K
11:15 9.22 9.23 9.22 9.23 108.7K
11:20 9.23 9.24 9.23 9.24 36.2K
11:25 9.23 9.24 9.22 9.23 79.5K
11:30 9.24 9.24 9.24 9.24 1.1K
13:00 9.24 9.25 9.23 9.23 65.7K
13:05 9.24 9.24 9.23 9.23 36.0K
13:10 9.24 9.24 9.23 9.24 46.5K
13:15 9.23 9.24 9.23 9.24 29.9K
13:20 9.23 9.24 9.23 9.23 22.1K
13:25 9.24 9.24 9.23 9.23 37.6K
13:30 9.24 9.25 9.23 9.25 70.1K
13:35 9.25 9.25 9.24 9.24 43.7K
13:40 9.25 9.25 9.24 9.25 29.4K
13:45 9.25 9.27 9.25 9.27 194.8K
13:50 9.26 9.27 9.25 9.25 58.9K
13:55 9.26 9.26 9.25 9.25 28.3K
14:00 9.26 9.26 9.25 9.25 39.7K
14:05 9.26 9.26 9.25 9.26 28.0K
14:10 9.25 9.27 9.25 9.27 146.3K
14:15 9.27 9.27 9.26 9.27 27.4K
14:20 9.27 9.27 9.26 9.26 41.3K
14:25 9.27 9.27 9.25 9.27 97.5K
14:30 9.27 9.27 9.26 9.26 119.4K
14:35 9.27 9.27 9.26 9.27 36.3K
14:40 9.27 9.27 9.26 9.27 48.3K
14:45 9.27 9.27 9.26 9.26 111.6K
14:50 9.27 9.27 9.26 9.26 201.5K
14:55 9.26 9.27 9.26 9.27 81.9K
15:40 9.27 9.27 9.27 9.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available