Denghai Seeds A

002041
🏛️ china →
9.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.15 9.17 9.15 9.17 331.8K
09:35 9.16 9.18 9.16 9.17 122.9K
09:40 9.16 9.18 9.16 9.18 103.7K
09:45 9.18 9.18 9.17 9.18 174.4K
09:50 9.17 9.18 9.16 9.16 80.3K
09:55 9.16 9.16 9.15 9.16 203.5K
10:00 9.16 9.17 9.16 9.17 57.1K
10:05 9.16 9.18 9.16 9.18 167.3K
10:10 9.17 9.20 9.17 9.19 202.2K
10:15 9.19 9.21 9.19 9.21 145.0K
10:20 9.21 9.22 9.20 9.22 78.1K
10:25 9.21 9.22 9.21 9.21 66.8K
10:30 9.21 9.21 9.19 9.20 51.8K
10:35 9.19 9.20 9.19 9.19 47.2K
10:40 9.20 9.21 9.20 9.20 80.1K
10:45 9.19 9.21 9.19 9.21 42.2K
10:50 9.21 9.22 9.20 9.22 48.6K
10:55 9.21 9.21 9.20 9.21 41.3K
11:00 9.20 9.21 9.20 9.20 43.7K
11:05 9.20 9.21 9.20 9.21 52.2K
11:10 9.20 9.22 9.20 9.22 71.6K
11:15 9.22 9.22 9.21 9.22 23.1K
11:20 9.22 9.22 9.21 9.21 21.6K
11:25 9.21 9.22 9.21 9.22 28.0K
13:00 9.21 9.22 9.19 9.19 328.2K
13:05 9.20 9.20 9.19 9.19 12.6K
13:10 9.19 9.20 9.19 9.19 23.8K
13:15 9.20 9.20 9.18 9.19 123.4K
13:20 9.19 9.19 9.18 9.19 52.2K
13:25 9.18 9.19 9.18 9.18 58.6K
13:30 9.18 9.19 9.18 9.18 19.8K
13:35 9.18 9.19 9.17 9.19 77.4K
13:40 9.19 9.19 9.18 9.19 14.7K
13:45 9.19 9.21 9.19 9.21 162.4K
13:50 9.20 9.21 9.18 9.19 58.9K
13:55 9.19 9.20 9.18 9.18 66.8K
14:00 9.18 9.19 9.17 9.18 51.0K
14:05 9.18 9.19 9.17 9.18 56.8K
14:10 9.19 9.19 9.17 9.18 40.1K
14:15 9.18 9.19 9.17 9.18 180.6K
14:20 9.18 9.19 9.17 9.17 34.3K
14:25 9.18 9.19 9.17 9.18 155.6K
14:30 9.19 9.19 9.17 9.17 90.6K
14:35 9.17 9.18 9.16 9.17 95.9K
14:40 9.17 9.18 9.16 9.17 180.8K
14:45 9.17 9.18 9.17 9.18 69.8K
14:50 9.17 9.18 9.17 9.17 102.0K
14:55 9.18 9.18 9.17 9.17 53.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available