3,540.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,400.00 | 2,400.00 | 2,390.00 | 2,391.00 | 2.3K |
| 09:10 | 2,408.00 | 2,410.00 | 2,408.00 | 2,410.00 | 1.9K |
| 09:15 | 2,415.00 | 2,418.00 | 2,415.00 | 2,416.00 | 0.7K |
| 09:20 | 2,417.00 | 2,417.00 | 2,417.00 | 2,417.00 | 0.1K |
| 09:25 | 2,423.00 | 2,423.00 | 2,423.00 | 2,423.00 | 0.1K |
| 09:30 | 2,417.00 | 2,417.00 | 2,416.00 | 2,416.00 | 0.4K |
| 09:40 | 2,416.00 | 2,416.00 | 2,414.00 | 2,414.00 | 0.5K |
| 10:30 | 2,415.00 | 2,416.00 | 2,415.00 | 2,416.00 | 0.5K |
| 10:55 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.2K |
| 11:15 | 2,418.00 | 2,423.00 | 2,418.00 | 2,423.00 | 0.3K |
| 12:30 | 2,410.00 | 2,412.00 | 2,410.00 | 2,412.00 | 1.1K |
| 12:45 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.1K |
| 13:05 | 2,417.00 | 2,417.00 | 2,417.00 | 2,417.00 | 0.4K |
| 13:35 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.1K |
| 13:50 | 2,413.00 | 2,413.00 | 2,413.00 | 2,413.00 | 0.1K |
| 14:05 | 2,413.00 | 2,413.00 | 2,413.00 | 2,413.00 | 0.1K |
| 14:20 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 0.3K |
| 14:25 | 2,417.00 | 2,417.00 | 2,414.00 | 2,414.00 | 0.2K |
| 14:35 | 2,414.00 | 2,414.00 | 2,411.00 | 2,411.00 | 0.3K |
| 14:45 | 2,413.00 | 2,413.00 | 2,413.00 | 2,413.00 | 0.1K |
| 14:50 | 2,411.00 | 2,411.00 | 2,405.00 | 2,408.00 | 0.9K |
| 15:05 | 2,407.00 | 2,407.00 | 2,407.00 | 2,407.00 | 0.1K |
| 15:15 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 0.2K |
| 15:20 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.1K |
| 15:30 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 1.0K |