3,495.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,501.00 | 2,510.00 | 2,497.00 | 2,500.00 | 1.7K |
| 09:05 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 09:20 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 0.5K |
| 09:25 | 2,501.00 | 2,515.00 | 2,501.00 | 2,515.00 | 2.8K |
| 09:40 | 2,509.00 | 2,509.00 | 2,497.00 | 2,497.00 | 0.9K |
| 09:45 | 2,496.00 | 2,496.00 | 2,496.00 | 2,496.00 | 0.1K |
| 09:55 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 1.2K |
| 10:00 | 2,503.00 | 2,503.00 | 2,503.00 | 2,503.00 | 0.1K |
| 10:10 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 0.1K |
| 10:20 | 2,499.00 | 2,499.00 | 2,499.00 | 2,499.00 | 0.1K |
| 11:20 | 2,501.00 | 2,501.00 | 2,501.00 | 2,501.00 | 0.1K |
| 12:30 | 2,514.00 | 2,514.00 | 2,514.00 | 2,514.00 | 0.8K |
| 12:35 | 2,509.00 | 2,509.00 | 2,508.00 | 2,508.00 | 0.3K |
| 12:40 | 2,509.00 | 2,509.00 | 2,509.00 | 2,509.00 | 0.1K |
| 13:00 | 2,514.00 | 2,514.00 | 2,514.00 | 2,514.00 | 0.1K |
| 13:10 | 2,514.00 | 2,514.00 | 2,514.00 | 2,514.00 | 0.6K |
| 13:30 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.1K |
| 13:55 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.2K |
| 14:20 | 2,517.00 | 2,522.00 | 2,517.00 | 2,522.00 | 2.2K |
| 14:25 | 2,519.00 | 2,519.00 | 2,518.00 | 2,518.00 | 0.9K |
| 14:30 | 2,516.00 | 2,516.00 | 2,516.00 | 2,516.00 | 0.1K |
| 14:40 | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 0.3K |
| 14:55 | 2,523.00 | 2,523.00 | 2,523.00 | 2,523.00 | 0.5K |
| 15:00 | 2,516.00 | 2,516.00 | 2,511.00 | 2,511.00 | 0.8K |
| 15:20 | 2,507.00 | 2,507.00 | 2,507.00 | 2,507.00 | 0.1K |
| 15:30 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 3.8K |