3,495.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,669.00 | 2,681.00 | 2,669.00 | 2,681.00 | 1.0K |
| 09:10 | 2,671.00 | 2,671.00 | 2,671.00 | 2,671.00 | 0.2K |
| 10:30 | 2,653.00 | 2,653.00 | 2,653.00 | 2,653.00 | 0.4K |
| 10:35 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.1K |
| 10:45 | 2,649.00 | 2,649.00 | 2,645.00 | 2,645.00 | 0.4K |
| 10:50 | 2,651.00 | 2,651.00 | 2,651.00 | 2,651.00 | 0.1K |
| 10:55 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.1K |
| 11:10 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.1K |
| 11:15 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.1K |
| 12:30 | 2,656.00 | 2,663.00 | 2,656.00 | 2,663.00 | 0.7K |
| 12:40 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.4K |
| 13:00 | 2,661.00 | 2,661.00 | 2,661.00 | 2,661.00 | 0.6K |
| 13:20 | 2,653.00 | 2,658.00 | 2,650.00 | 2,658.00 | 0.8K |
| 14:00 | 2,657.00 | 2,657.00 | 2,657.00 | 2,657.00 | 0.1K |
| 14:05 | 2,657.00 | 2,657.00 | 2,657.00 | 2,657.00 | 0.2K |
| 14:40 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.1K |
| 14:55 | 2,661.00 | 2,661.00 | 2,661.00 | 2,661.00 | 1.0K |
| 15:00 | 2,651.00 | 2,651.00 | 2,650.00 | 2,650.00 | 0.2K |
| 15:05 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.1K |
| 15:10 | 2,657.00 | 2,657.00 | 2,657.00 | 2,657.00 | 0.1K |
| 15:30 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 2.7K |