3,495.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,665.00 | 2,665.00 | 2,630.00 | 2,659.00 | 7.0K |
| 09:40 | 2,659.00 | 2,662.00 | 2,659.00 | 2,662.00 | 0.6K |
| 09:50 | 2,655.00 | 2,656.00 | 2,655.00 | 2,656.00 | 0.3K |
| 11:10 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.1K |
| 11:25 | 2,659.00 | 2,659.00 | 2,659.00 | 2,659.00 | 0.1K |
| 12:30 | 2,647.00 | 2,647.00 | 2,647.00 | 2,647.00 | 0.3K |
| 12:40 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.1K |
| 12:55 | 2,646.00 | 2,646.00 | 2,636.00 | 2,636.00 | 0.2K |
| 13:05 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.1K |
| 13:45 | 2,629.00 | 2,629.00 | 2,622.00 | 2,622.00 | 0.3K |
| 13:50 | 2,633.00 | 2,633.00 | 2,633.00 | 2,633.00 | 0.2K |
| 14:05 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.1K |
| 14:20 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.1K |
| 14:30 | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 0.2K |
| 14:45 | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 0.2K |
| 14:55 | 2,619.00 | 2,625.00 | 2,619.00 | 2,625.00 | 0.4K |
| 15:00 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 0.5K |
| 15:10 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 0.1K |
| 15:20 | 2,624.00 | 2,626.00 | 2,621.00 | 2,621.00 | 0.7K |
| 15:30 | 2,621.00 | 2,621.00 | 2,621.00 | 2,621.00 | 4.4K |