3,515.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,603.00 | 2,603.00 | 2,603.00 | 2,603.00 | 0.3K |
| 09:10 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.2K |
| 09:25 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.1K |
| 09:40 | 2,597.00 | 2,597.00 | 2,597.00 | 2,597.00 | 0.2K |
| 09:45 | 2,587.00 | 2,587.00 | 2,587.00 | 2,587.00 | 0.3K |
| 10:20 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.1K |
| 10:35 | 2,581.00 | 2,581.00 | 2,581.00 | 2,581.00 | 0.5K |
| 10:45 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.1K |
| 11:05 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.2K |
| 11:20 | 2,584.00 | 2,587.00 | 2,580.00 | 2,587.00 | 1.1K |
| 12:30 | 2,576.00 | 2,576.00 | 2,574.00 | 2,574.00 | 0.2K |
| 12:35 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.1K |
| 12:40 | 2,563.00 | 2,563.00 | 2,563.00 | 2,563.00 | 0.3K |
| 12:45 | 2,563.00 | 2,563.00 | 2,563.00 | 2,563.00 | 0.1K |
| 12:50 | 2,557.00 | 2,557.00 | 2,557.00 | 2,557.00 | 0.1K |
| 13:00 | 2,559.00 | 2,559.00 | 2,559.00 | 2,559.00 | 0.1K |
| 13:05 | 2,570.00 | 2,574.00 | 2,570.00 | 2,574.00 | 0.6K |
| 13:25 | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0.1K |
| 13:45 | 2,583.00 | 2,583.00 | 2,583.00 | 2,583.00 | 0.6K |
| 14:00 | 2,583.00 | 2,583.00 | 2,583.00 | 2,583.00 | 0.1K |
| 14:30 | 2,590.00 | 2,591.00 | 2,590.00 | 2,591.00 | 0.2K |
| 14:45 | 2,588.00 | 2,588.00 | 2,579.00 | 2,579.00 | 0.3K |
| 14:50 | 2,589.00 | 2,590.00 | 2,589.00 | 2,590.00 | 0.8K |
| 15:10 | 2,589.00 | 2,589.00 | 2,589.00 | 2,589.00 | 0.1K |
| 15:15 | 2,588.00 | 2,588.00 | 2,588.00 | 2,588.00 | 0.3K |
| 15:20 | 2,588.00 | 2,588.00 | 2,577.00 | 2,577.00 | 0.2K |
| 15:30 | 2,577.00 | 2,577.00 | 2,577.00 | 2,577.00 | 2.0K |