3,515.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,577.00 | 2,577.00 | 2,577.00 | 2,577.00 | 0.4K |
| 09:05 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.5K |
| 09:10 | 2,612.00 | 2,612.00 | 2,588.00 | 2,588.00 | 0.6K |
| 09:20 | 2,589.00 | 2,589.00 | 2,589.00 | 2,589.00 | 0.1K |
| 09:55 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.5K |
| 10:00 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.1K |
| 10:20 | 2,588.00 | 2,588.00 | 2,588.00 | 2,588.00 | 0.1K |
| 10:40 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.5K |
| 12:30 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.2K |
| 13:55 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 1.0K |
| 14:00 | 2,605.00 | 2,605.00 | 2,604.00 | 2,604.00 | 0.2K |
| 14:05 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.3K |
| 14:10 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.1K |
| 14:20 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.1K |
| 14:55 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.1K |
| 15:20 | 2,603.00 | 2,616.00 | 2,603.00 | 2,616.00 | 1.2K |
| 15:30 | 2,617.00 | 2,617.00 | 2,617.00 | 2,617.00 | 1.4K |