3,515.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,679.00 | 2,710.00 | 2,679.00 | 2,680.00 | 5.0K |
| 09:20 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.1K |
| 09:40 | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0.1K |
| 09:50 | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0.1K |
| 10:00 | 2,680.00 | 2,680.00 | 2,678.00 | 2,678.00 | 0.9K |
| 10:15 | 2,691.00 | 2,691.00 | 2,691.00 | 2,691.00 | 0.1K |
| 10:20 | 2,695.00 | 2,700.00 | 2,695.00 | 2,700.00 | 0.2K |
| 10:35 | 2,684.00 | 2,687.00 | 2,684.00 | 2,687.00 | 0.3K |
| 11:20 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 0.4K |
| 11:25 | 2,681.00 | 2,681.00 | 2,681.00 | 2,681.00 | 0.1K |
| 11:30 | 2,681.00 | 2,681.00 | 2,681.00 | 2,681.00 | 0.2K |
| 12:30 | 2,674.00 | 2,674.00 | 2,674.00 | 2,674.00 | 0.7K |
| 12:35 | 2,671.00 | 2,671.00 | 2,671.00 | 2,671.00 | 0.1K |
| 13:05 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.4K |
| 13:15 | 2,667.00 | 2,667.00 | 2,667.00 | 2,667.00 | 0.1K |
| 13:35 | 2,669.00 | 2,669.00 | 2,669.00 | 2,669.00 | 0.3K |
| 13:40 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.1K |
| 13:55 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.3K |
| 14:10 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.7K |
| 14:25 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.1K |
| 14:35 | 2,657.00 | 2,657.00 | 2,657.00 | 2,657.00 | 0.1K |
| 14:45 | 2,653.00 | 2,653.00 | 2,653.00 | 2,653.00 | 0.1K |
| 14:50 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.1K |
| 14:55 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.2K |
| 15:10 | 2,659.00 | 2,659.00 | 2,659.00 | 2,659.00 | 0.1K |
| 15:20 | 2,665.00 | 2,665.00 | 2,661.00 | 2,661.00 | 0.3K |
| 15:30 | 2,657.00 | 2,657.00 | 2,657.00 | 2,657.00 | 5.9K |