Densan System

4072
🏛️ japan →
3,515.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,607.00 2,622.00 2,607.00 2,622.00 0.5K
09:05 2,637.00 2,637.00 2,637.00 2,637.00 0.1K
09:10 2,630.00 2,630.00 2,628.00 2,628.00 0.2K
09:30 2,627.00 2,637.00 2,627.00 2,632.00 0.5K
09:35 2,639.00 2,639.00 2,639.00 2,639.00 0.4K
09:40 2,642.00 2,642.00 2,642.00 2,642.00 0.1K
10:00 2,646.00 2,646.00 2,646.00 2,646.00 0.1K
10:05 2,650.00 2,650.00 2,650.00 2,650.00 0.2K
10:10 2,652.00 2,652.00 2,652.00 2,652.00 0.1K
10:15 2,654.00 2,654.00 2,654.00 2,654.00 0.1K
10:40 2,655.00 2,655.00 2,655.00 2,655.00 0.2K
10:45 2,659.00 2,659.00 2,659.00 2,659.00 0.3K
10:55 2,655.00 2,655.00 2,655.00 2,655.00 0.2K
11:30 2,641.00 2,641.00 2,641.00 2,641.00 0.1K
12:30 2,637.00 2,637.00 2,637.00 2,637.00 0.4K
12:35 2,638.00 2,640.00 2,638.00 2,640.00 0.2K
12:45 2,633.00 2,633.00 2,633.00 2,633.00 0.2K
12:50 2,634.00 2,634.00 2,628.00 2,628.00 0.3K
12:55 2,625.00 2,625.00 2,613.00 2,613.00 0.6K
13:00 2,616.00 2,616.00 2,616.00 2,616.00 0.6K
13:05 2,623.00 2,632.00 2,623.00 2,631.00 0.7K
13:15 2,633.00 2,633.00 2,633.00 2,633.00 0.1K
13:20 2,633.00 2,635.00 2,633.00 2,635.00 0.5K
13:25 2,633.00 2,633.00 2,633.00 2,633.00 0.2K
13:30 2,632.00 2,632.00 2,632.00 2,632.00 0.1K
14:10 2,635.00 2,635.00 2,635.00 2,635.00 0.1K
14:35 2,633.00 2,633.00 2,633.00 2,633.00 0.1K
14:40 2,628.00 2,633.00 2,628.00 2,632.00 0.5K
14:55 2,626.00 2,626.00 2,626.00 2,626.00 0.6K
15:00 2,625.00 2,637.00 2,625.00 2,631.00 0.5K
15:05 2,619.00 2,619.00 2,619.00 2,619.00 0.1K
15:10 2,630.00 2,630.00 2,630.00 2,630.00 0.1K
15:15 2,618.00 2,625.00 2,618.00 2,625.00 0.5K
15:20 2,617.00 2,624.00 2,614.00 2,624.00 0.6K
15:30 2,608.00 2,608.00 2,608.00 2,608.00 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available