3,515.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,616.00 | 2,616.00 | 2,616.00 | 2,616.00 | 1.0K |
| 09:25 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.2K |
| 09:40 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.3K |
| 09:45 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.1K |
| 09:50 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.1K |
| 10:25 | 2,600.00 | 2,607.00 | 2,600.00 | 2,607.00 | 0.3K |
| 10:50 | 2,595.00 | 2,597.00 | 2,593.00 | 2,597.00 | 0.8K |
| 10:55 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.1K |
| 12:30 | 2,588.00 | 2,588.00 | 2,579.00 | 2,579.00 | 1.1K |
| 12:40 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.1K |
| 12:45 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.1K |
| 12:50 | 2,571.00 | 2,571.00 | 2,571.00 | 2,571.00 | 0.3K |
| 12:55 | 2,574.00 | 2,574.00 | 2,568.00 | 2,570.00 | 0.8K |
| 13:00 | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0.2K |
| 13:40 | 2,561.00 | 2,566.00 | 2,557.00 | 2,566.00 | 0.8K |
| 14:00 | 2,555.00 | 2,558.00 | 2,555.00 | 2,558.00 | 0.6K |
| 14:15 | 2,552.00 | 2,552.00 | 2,541.00 | 2,541.00 | 2.2K |
| 14:20 | 2,543.00 | 2,548.00 | 2,539.00 | 2,539.00 | 1.0K |
| 14:25 | 2,539.00 | 2,539.00 | 2,537.00 | 2,537.00 | 0.2K |
| 14:35 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.6K |
| 14:40 | 2,525.00 | 2,528.00 | 2,516.00 | 2,528.00 | 0.7K |
| 14:50 | 2,524.00 | 2,524.00 | 2,510.00 | 2,510.00 | 1.4K |
| 15:00 | 2,524.00 | 2,524.00 | 2,512.00 | 2,512.00 | 0.4K |
| 15:05 | 2,521.00 | 2,524.00 | 2,520.00 | 2,521.00 | 1.6K |
| 15:10 | 2,520.00 | 2,525.00 | 2,520.00 | 2,525.00 | 0.5K |
| 15:15 | 2,517.00 | 2,517.00 | 2,517.00 | 2,517.00 | 0.1K |
| 15:20 | 2,512.00 | 2,524.00 | 2,512.00 | 2,524.00 | 0.7K |
| 15:30 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 4.4K |