Densan System

4072
🏛️ japan →
3,440.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,426.00 2,426.00 2,419.00 2,419.00 0.9K
09:15 2,427.00 2,427.00 2,427.00 2,427.00 0.1K
09:55 2,428.00 2,432.00 2,428.00 2,432.00 0.3K
10:10 2,416.00 2,442.00 2,416.00 2,442.00 1.7K
10:15 2,438.00 2,444.00 2,430.00 2,441.00 0.4K
10:25 2,428.00 2,428.00 2,428.00 2,428.00 0.4K
10:40 2,436.00 2,436.00 2,436.00 2,436.00 0.1K
10:45 2,432.00 2,432.00 2,432.00 2,432.00 0.1K
11:05 2,438.00 2,438.00 2,438.00 2,438.00 0.1K
11:15 2,439.00 2,439.00 2,439.00 2,439.00 0.1K
11:25 2,439.00 2,439.00 2,439.00 2,439.00 0.1K
11:30 2,441.00 2,441.00 2,441.00 2,441.00 0.1K
12:30 2,439.00 2,441.00 2,439.00 2,440.00 0.6K
12:40 2,440.00 2,442.00 2,440.00 2,442.00 0.3K
12:50 2,454.00 2,456.00 2,454.00 2,456.00 0.5K
12:55 2,471.00 2,471.00 2,471.00 2,471.00 0.1K
13:00 2,471.00 2,471.00 2,471.00 2,471.00 0.1K
13:10 2,456.00 2,456.00 2,456.00 2,456.00 0.5K
13:25 2,455.00 2,455.00 2,455.00 2,455.00 0.1K
13:30 2,445.00 2,452.00 2,445.00 2,452.00 0.8K
13:50 2,452.00 2,452.00 2,452.00 2,452.00 0.2K
13:55 2,448.00 2,448.00 2,448.00 2,448.00 0.4K
14:05 2,445.00 2,450.00 2,445.00 2,450.00 0.2K
14:10 2,450.00 2,450.00 2,450.00 2,450.00 0.1K
14:25 2,444.00 2,444.00 2,444.00 2,444.00 0.1K
14:30 2,454.00 2,454.00 2,454.00 2,454.00 0.9K
14:35 2,454.00 2,454.00 2,454.00 2,454.00 0.1K
14:40 2,448.00 2,448.00 2,448.00 2,448.00 0.6K
14:45 2,446.00 2,452.00 2,446.00 2,452.00 0.4K
14:55 2,456.00 2,456.00 2,456.00 2,456.00 0.3K
15:05 2,452.00 2,452.00 2,446.00 2,446.00 0.3K
15:20 2,446.00 2,469.00 2,446.00 2,469.00 1.1K
15:30 2,454.00 2,454.00 2,454.00 2,454.00 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available