3,440.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.5K |
| 09:10 | 2,561.00 | 2,561.00 | 2,561.00 | 2,561.00 | 0.1K |
| 09:20 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.1K |
| 09:35 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.1K |
| 09:40 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.1K |
| 09:45 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.3K |
| 10:05 | 2,546.00 | 2,546.00 | 2,546.00 | 2,546.00 | 0.4K |
| 10:30 | 2,555.00 | 2,565.00 | 2,555.00 | 2,565.00 | 0.3K |
| 11:30 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.2K |
| 12:30 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.2K |
| 13:35 | 2,561.00 | 2,561.00 | 2,561.00 | 2,561.00 | 0.1K |
| 13:40 | 2,562.00 | 2,564.00 | 2,562.00 | 2,564.00 | 0.3K |
| 13:55 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.5K |
| 14:05 | 2,563.00 | 2,563.00 | 2,563.00 | 2,563.00 | 0.1K |
| 14:25 | 2,562.00 | 2,562.00 | 2,562.00 | 2,562.00 | 0.1K |
| 14:35 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.1K |
| 15:10 | 2,557.00 | 2,557.00 | 2,557.00 | 2,557.00 | 0.5K |
| 15:30 | 2,563.00 | 2,563.00 | 2,563.00 | 2,563.00 | 1.0K |