3,440.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,593.00 | 2,593.00 | 2,593.00 | 2,593.00 | 1.1K |
| 09:10 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.2K |
| 09:15 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.1K |
| 09:25 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.3K |
| 09:45 | 2,588.00 | 2,588.00 | 2,588.00 | 2,588.00 | 0.1K |
| 09:50 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 1.4K |
| 10:10 | 2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 0.1K |
| 11:10 | 2,561.00 | 2,561.00 | 2,561.00 | 2,561.00 | 0.5K |
| 11:15 | 2,559.00 | 2,559.00 | 2,559.00 | 2,559.00 | 0.2K |
| 12:30 | 2,570.00 | 2,570.00 | 2,547.00 | 2,547.00 | 1.5K |
| 12:55 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.4K |
| 13:10 | 2,544.00 | 2,544.00 | 2,543.00 | 2,543.00 | 0.9K |
| 13:15 | 2,538.00 | 2,538.00 | 2,530.00 | 2,530.00 | 0.2K |
| 13:30 | 2,531.00 | 2,531.00 | 2,530.00 | 2,530.00 | 0.2K |
| 13:35 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.3K |
| 13:50 | 2,523.00 | 2,523.00 | 2,523.00 | 2,523.00 | 0.2K |
| 13:55 | 2,531.00 | 2,531.00 | 2,531.00 | 2,531.00 | 0.2K |
| 14:20 | 2,523.00 | 2,523.00 | 2,523.00 | 2,523.00 | 0.1K |
| 14:30 | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 0.1K |
| 14:50 | 2,521.00 | 2,521.00 | 2,521.00 | 2,521.00 | 0.1K |
| 15:00 | 2,524.00 | 2,524.00 | 2,521.00 | 2,521.00 | 0.2K |
| 15:05 | 2,521.00 | 2,521.00 | 2,521.00 | 2,521.00 | 0.2K |
| 15:20 | 2,523.00 | 2,523.00 | 2,519.00 | 2,519.00 | 0.3K |
| 15:30 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 2.2K |