5.77
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.04 | 5.04 | 5.04 | 5.04 | 8.7K |
| 09:01 | 5.02 | 5.02 | 5.02 | 5.02 | 6.7K |
| 09:02 | 5.01 | 5.01 | 5.01 | 5.01 | 0.8K |
| 09:03 | 5.02 | 5.02 | 5.02 | 5.02 | 1.5K |
| 09:04 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 09:07 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 09:08 | 5.02 | 5.02 | 5.02 | 5.02 | 0.9K |
| 09:10 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 09:11 | 5.02 | 5.03 | 5.02 | 5.03 | 0.5K |
| 09:12 | 5.04 | 5.05 | 5.04 | 5.05 | 2.5K |
| 09:13 | 5.06 | 5.06 | 5.04 | 5.04 | 0.7K |
| 09:14 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 09:15 | 5.07 | 5.08 | 5.07 | 5.08 | 1.9K |
| 09:16 | 5.08 | 5.10 | 5.08 | 5.10 | 4.8K |
| 09:17 | 5.11 | 5.11 | 5.11 | 5.11 | 0.4K |
| 09:18 | 5.11 | 5.13 | 5.11 | 5.13 | 3.3K |
| 09:19 | 5.13 | 5.14 | 5.13 | 5.14 | 7.5K |
| 09:20 | 5.13 | 5.14 | 5.13 | 5.14 | 1.2K |
| 09:21 | 5.14 | 5.14 | 5.14 | 5.14 | 1.0K |
| 09:22 | 5.14 | 5.14 | 5.13 | 5.13 | 0.5K |
| 09:23 | 5.13 | 5.14 | 5.13 | 5.14 | 0.2K |
| 09:25 | 5.14 | 5.16 | 5.14 | 5.16 | 6.4K |
| 09:26 | 5.16 | 5.17 | 5.16 | 5.17 | 6.7K |
| 09:27 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 09:28 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 09:29 | 5.18 | 5.19 | 5.18 | 5.19 | 5.3K |
| 09:30 | 5.19 | 5.21 | 5.19 | 5.21 | 11.5K |
| 09:31 | 5.21 | 5.22 | 5.21 | 5.22 | 5.2K |
| 09:32 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 09:33 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 09:34 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 09:35 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 09:37 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 09:38 | 5.21 | 5.22 | 5.21 | 5.22 | 4.9K |
| 09:39 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 09:40 | 5.22 | 5.22 | 5.21 | 5.21 | 1.8K |
| 09:41 | 5.21 | 5.21 | 5.19 | 5.19 | 1.2K |
| 09:45 | 5.18 | 5.18 | 5.17 | 5.17 | 2.7K |
| 09:46 | 5.15 | 5.15 | 5.14 | 5.14 | 2.4K |
| 09:47 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 09:58 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 09:59 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 10:00 | 5.13 | 5.13 | 5.11 | 5.11 | 1.5K |
| 10:02 | 5.11 | 5.11 | 5.10 | 5.10 | 0.4K |
| 10:03 | 5.11 | 5.11 | 5.10 | 5.10 | 0.2K |
| 10:04 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 10:06 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 10:09 | 5.11 | 5.11 | 5.10 | 5.10 | 1.5K |
| 10:12 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 10:17 | 5.08 | 5.08 | 5.08 | 5.08 | 1.2K |
| 10:20 | 5.06 | 5.06 | 5.06 | 5.06 | 2.1K |
| 10:21 | 5.07 | 5.07 | 5.07 | 5.07 | 1.0K |
| 10:24 | 5.07 | 5.07 | 5.07 | 5.07 | 0.3K |
| 10:25 | 5.07 | 5.07 | 5.07 | 5.07 | 0.4K |
| 10:29 | 5.07 | 5.08 | 5.07 | 5.08 | 1.1K |
| 10:33 | 5.09 | 5.09 | 5.06 | 5.06 | 0.2K |
| 10:35 | 5.05 | 5.05 | 5.05 | 5.05 | 0.9K |
| 10:40 | 5.04 | 5.04 | 5.04 | 5.04 | 2.1K |
| 10:41 | 5.05 | 5.06 | 5.05 | 5.06 | 0.7K |
| 10:44 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 10:46 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 10:47 | 5.06 | 5.06 | 5.06 | 5.06 | 0.5K |
| 10:51 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 10:52 | 5.05 | 5.05 | 5.04 | 5.04 | 2.7K |
| 10:53 | 5.02 | 5.02 | 5.02 | 5.02 | 1.2K |
| 10:56 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 10:57 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 11:01 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 11:04 | 5.03 | 5.03 | 5.02 | 5.02 | 1.9K |
| 11:14 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 11:18 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 11:20 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 11:24 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 11:31 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 11:34 | 5.03 | 5.03 | 5.03 | 5.03 | 0.5K |
| 11:35 | 5.03 | 5.03 | 5.03 | 5.03 | 1.3K |
| 11:44 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 11:50 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 12:01 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 12:05 | 5.01 | 5.01 | 5.01 | 5.01 | 1.5K |
| 12:10 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 12:15 | 5.00 | 5.00 | 4.99 | 4.99 | 4.7K |
| 12:16 | 4.99 | 4.99 | 4.99 | 4.99 | 0.6K |
| 12:21 | 4.99 | 4.99 | 4.99 | 4.99 | 2.2K |
| 12:25 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 12:31 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 12:36 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 12:38 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 12:42 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 12:43 | 5.00 | 5.00 | 5.00 | 5.00 | 1.3K |
| 12:44 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 12:45 | 5.00 | 5.01 | 5.00 | 5.01 | 0.2K |
| 12:48 | 5.01 | 5.01 | 5.01 | 5.01 | 1.0K |
| 12:50 | 5.02 | 5.02 | 5.02 | 5.02 | 1.6K |
| 12:56 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 13:09 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 13:11 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 14:05 | 5.03 | 5.03 | 5.02 | 5.02 | 4.1K |
| 14:11 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 14:13 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 14:19 | 5.01 | 5.01 | 5.01 | 5.02 | 1.5K |
| 14:35 | 5.03 | 5.03 | 5.03 | 5.03 | 0.7K |
| 14:37 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 14:40 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 14:44 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 14:48 | 5.04 | 5.04 | 5.04 | 5.04 | 0.8K |
| 14:49 | 5.04 | 5.04 | 5.04 | 5.04 | 0.7K |
| 14:53 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 14:56 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 15:01 | 5.04 | 5.04 | 5.04 | 5.04 | 0.6K |
| 15:02 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 15:10 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 15:22 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 15:23 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 15:30 | 5.05 | 5.05 | 5.05 | 5.05 | 0.8K |
| 15:31 | 5.05 | 5.05 | 5.05 | 5.05 | 0.7K |
| 15:32 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 15:40 | 5.03 | 5.03 | 5.02 | 5.02 | 1.2K |
| 15:41 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 15:43 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 15:47 | 5.03 | 5.03 | 5.03 | 5.03 | 0.5K |
| 15:50 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 15:51 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 15:55 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 15:57 | 5.03 | 5.03 | 5.03 | 5.03 | 3.3K |
| 15:59 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 16:03 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 16:13 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 16:16 | 5.03 | 5.03 | 5.02 | 5.02 | 0.2K |
| 16:27 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 16:31 | 5.02 | 5.02 | 5.02 | 5.01 | 1.5K |
| 16:39 | 5.01 | 5.01 | 5.01 | 5.01 | 0.6K |
| 16:40 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 16:47 | 5.02 | 5.03 | 5.02 | 5.03 | 0.6K |
| 16:50 | 5.03 | 5.03 | 5.03 | 5.03 | 0.8K |
| 16:52 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 16:53 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 16:55 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 16:57 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 17:03 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 17:05 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 17:06 | 5.02 | 5.02 | 5.02 | 5.02 | 0.7K |
| 17:14 | 5.02 | 5.04 | 5.02 | 5.03 | 1.6K |
| 17:15 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 17:18 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 17:20 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 17:21 | 5.04 | 5.05 | 5.04 | 5.05 | 3.6K |
| 17:22 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 17:24 | 5.05 | 5.06 | 5.05 | 5.06 | 0.6K |
| 17:25 | 5.06 | 5.06 | 5.06 | 5.06 | 0.8K |
| 17:28 | 5.07 | 5.07 | 5.06 | 5.06 | 1.4K |
| 17:29 | 5.07 | 5.07 | 5.06 | 5.06 | 0.6K |
| 17:35 | 5.07 | 5.07 | 5.07 | 5.07 | 50.6K |