5.75
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.07 | 5.08 | 5.07 | 5.08 | 1.7K |
| 09:02 | 5.08 | 5.09 | 5.08 | 5.09 | 1.1K |
| 09:05 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 09:06 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 09:08 | 5.07 | 5.09 | 5.07 | 5.09 | 0.3K |
| 09:10 | 5.09 | 5.09 | 5.09 | 5.09 | 1.6K |
| 09:14 | 5.12 | 5.15 | 5.12 | 5.15 | 4.5K |
| 09:15 | 5.13 | 5.13 | 5.13 | 5.13 | 0.6K |
| 09:25 | 5.11 | 5.11 | 5.10 | 5.10 | 0.6K |
| 09:26 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 09:31 | 5.11 | 5.11 | 5.11 | 5.11 | 2.7K |
| 09:35 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 09:36 | 5.12 | 5.12 | 5.11 | 5.11 | 0.7K |
| 09:39 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 09:40 | 5.11 | 5.11 | 5.11 | 5.11 | 0.6K |
| 09:41 | 5.12 | 5.12 | 5.12 | 5.12 | 0.9K |
| 09:42 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 09:44 | 5.13 | 5.13 | 5.13 | 5.13 | 1.0K |
| 09:46 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 09:48 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 09:50 | 5.15 | 5.15 | 5.15 | 5.15 | 0.6K |
| 09:56 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 10:05 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 10:07 | 5.16 | 5.16 | 5.16 | 5.16 | 4.7K |
| 10:08 | 5.17 | 5.17 | 5.16 | 5.16 | 3.1K |
| 10:10 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 10:13 | 5.18 | 5.18 | 5.18 | 5.18 | 4.1K |
| 10:14 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 10:16 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 10:17 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 10:19 | 5.18 | 5.18 | 5.18 | 5.18 | 1.3K |
| 10:20 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 10:22 | 5.17 | 5.18 | 5.17 | 5.18 | 0.3K |
| 10:28 | 5.18 | 5.18 | 5.18 | 5.18 | 6.1K |
| 10:30 | 5.18 | 5.18 | 5.18 | 5.18 | 1.4K |
| 10:32 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 10:33 | 5.18 | 5.19 | 5.18 | 5.19 | 0.0K |
| 10:34 | 5.19 | 5.19 | 5.19 | 5.19 | 0.8K |
| 10:35 | 5.18 | 5.18 | 5.18 | 5.18 | 0.7K |
| 10:45 | 5.20 | 5.20 | 5.20 | 5.20 | 3.2K |
| 10:46 | 5.21 | 5.21 | 5.21 | 5.21 | 5.6K |
| 10:51 | 5.21 | 5.21 | 5.20 | 5.21 | 0.8K |
| 10:53 | 5.20 | 5.20 | 5.20 | 5.20 | 1.3K |
| 10:56 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 10:57 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 11:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 11:01 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:02 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 11:03 | 5.18 | 5.18 | 5.15 | 5.15 | 8.9K |
| 11:04 | 5.16 | 5.16 | 5.15 | 5.15 | 0.5K |
| 11:07 | 5.15 | 5.15 | 5.14 | 5.15 | 1.7K |
| 11:12 | 5.15 | 5.17 | 5.15 | 5.17 | 3.4K |
| 11:18 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 11:19 | 5.19 | 5.21 | 5.19 | 5.20 | 4.4K |
| 11:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 11:21 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 11:23 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 11:26 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 11:28 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 11:33 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 11:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 11:37 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 11:38 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 11:40 | 5.20 | 5.21 | 5.20 | 5.21 | 2.1K |
| 11:48 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 11:49 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 11:53 | 5.21 | 5.21 | 5.21 | 5.21 | 0.9K |
| 11:55 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 11:59 | 5.22 | 5.22 | 5.22 | 5.22 | 12.1K |
| 12:00 | 5.22 | 5.22 | 5.22 | 5.22 | 1.4K |
| 12:02 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 12:05 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 12:06 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 12:08 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 12:09 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 12:11 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 12:13 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 12:19 | 5.21 | 5.21 | 5.21 | 5.21 | 1.2K |
| 12:21 | 5.21 | 5.21 | 5.20 | 5.20 | 1.3K |
| 12:24 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 12:26 | 5.21 | 5.21 | 5.21 | 5.21 | 1.9K |
| 12:27 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 12:28 | 5.20 | 5.20 | 5.20 | 5.20 | 1.6K |
| 12:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 12:32 | 5.20 | 5.21 | 5.20 | 5.21 | 3.2K |
| 12:33 | 5.21 | 5.21 | 5.21 | 5.21 | 0.9K |
| 12:44 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 12:45 | 5.21 | 5.21 | 5.21 | 5.21 | 0.7K |
| 12:46 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 12:55 | 5.21 | 5.21 | 5.20 | 5.20 | 0.4K |
| 13:03 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 13:18 | 5.21 | 5.21 | 5.21 | 5.21 | 0.9K |
| 13:20 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 13:32 | 5.21 | 5.21 | 5.20 | 5.20 | 1.4K |
| 13:33 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 13:39 | 5.22 | 5.22 | 5.21 | 5.21 | 0.4K |
| 13:43 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 13:49 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 13:50 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 13:53 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 13:55 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 13:59 | 5.21 | 5.21 | 5.21 | 5.21 | 1.1K |
| 14:01 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 14:02 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 14:06 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 14:11 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 14:14 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 14:17 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 14:24 | 5.22 | 5.22 | 5.22 | 5.22 | 0.8K |
| 14:30 | 5.22 | 5.22 | 5.22 | 5.22 | 1.6K |
| 14:32 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 14:39 | 5.22 | 5.23 | 5.22 | 5.23 | 0.3K |
| 14:44 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0K |
| 14:45 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 14:46 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 14:53 | 5.22 | 5.22 | 5.22 | 5.22 | 0.6K |
| 15:05 | 5.22 | 5.23 | 5.21 | 5.23 | 0.9K |
| 15:06 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 15:07 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 15:10 | 5.22 | 5.22 | 5.22 | 5.22 | 2.9K |
| 15:17 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 15:23 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 15:27 | 5.22 | 5.22 | 5.22 | 5.22 | 2.2K |
| 15:28 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 15:31 | 5.22 | 5.23 | 5.22 | 5.23 | 0.2K |
| 15:32 | 5.23 | 5.23 | 5.22 | 5.23 | 8.6K |
| 15:33 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 15:34 | 5.22 | 5.22 | 5.22 | 5.22 | 0.6K |
| 15:36 | 5.22 | 5.22 | 5.21 | 5.21 | 0.7K |
| 15:37 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 15:38 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 15:40 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 15:44 | 5.22 | 5.22 | 5.22 | 5.22 | 1.3K |
| 15:46 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 15:51 | 5.23 | 5.24 | 5.23 | 5.24 | 2.5K |
| 15:52 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 15:55 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 15:59 | 5.25 | 5.26 | 5.25 | 5.26 | 7.0K |
| 16:02 | 5.25 | 5.25 | 5.24 | 5.24 | 0.9K |
| 16:04 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 16:08 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 16:12 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 16:27 | 5.24 | 5.24 | 5.24 | 5.24 | 0.8K |
| 16:30 | 5.24 | 5.24 | 5.24 | 5.24 | 1.1K |
| 16:34 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 16:38 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 16:43 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 16:44 | 5.25 | 5.25 | 5.25 | 5.25 | 0.8K |
| 16:46 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 16:48 | 5.26 | 5.26 | 5.25 | 5.25 | 1.4K |
| 16:49 | 5.24 | 5.24 | 5.24 | 5.24 | 1.2K |
| 16:52 | 5.24 | 5.24 | 5.24 | 5.24 | 0.8K |
| 16:53 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 16:56 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 16:58 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 17:01 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 17:04 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 17:05 | 5.26 | 5.26 | 5.26 | 5.26 | 2.8K |
| 17:06 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 17:07 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 17:10 | 5.26 | 5.27 | 5.26 | 5.27 | 0.2K |
| 17:11 | 5.25 | 5.25 | 5.25 | 5.25 | 1.9K |
| 17:12 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 17:13 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 17:14 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 17:15 | 5.26 | 5.26 | 5.26 | 5.26 | 1.9K |
| 17:16 | 5.26 | 5.26 | 5.26 | 5.26 | 1.1K |
| 17:19 | 5.26 | 5.26 | 5.26 | 5.26 | 0.9K |
| 17:21 | 5.26 | 5.26 | 5.26 | 5.26 | 8.0K |
| 17:22 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 17:23 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 17:24 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 17:25 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 17:29 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 17:35 | 5.25 | 5.25 | 5.25 | 5.25 | 51.4K |